Prom

PROM · 美元计价

$5.587

0.98% ≈ ￥36.8742 ($0.05)

更新于 2026-10-30 21:35:01

24H 最高$5.68

24H 最低$5.00

今日开盘$5.533

24H 成交量$206.07万

流通市值$1.02亿

24H 涨跌额($0.05)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	AVGOBBroadcom (bStocks Tokenized St	$329.66	$346.30	$328.85	$183.79万	$1,874.77万	-3.40%
190	DUSKDUSK	$0.0896	$0.1034	$0.0871	$200.90万	$5,925.53万	-4.88%
69	PYTHPyth Network	$0.06074	$0.07515	$0.05843	$1,118.75万	$5.77亿	-18.69%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
311	OSMOOsmosis	$0.0475	$0.0525	$0.0438	$86.75万	$3,829.12万	-7.59%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
196	WWormhole	$0.01117	$0.0126	$0.01058	$191.81万	$8,335.61万	-9.85%
645	BOTBBOTB	$22.9	$24.40	$22.73	$14.25万	—	-1.80%
430	MMTMomentum	$0.1279	$0.1397	$0.121	$54.26万	$2,836.19万	-5.54%
290	OPNOpinion	$0.0439	$0.0503	$0.0421	$96.81万	$909.80万	-9.86%
580	DGB极特币	$0.00319	$0.00345	$0.00314	$23.92万	$6,319.50万	-5.62%
118	BLURBlur	$0.0084	$0.00915	$0.00718	$421.87万	$2,367.90万	4.09%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
456	DIADIA	$0.138	$0.1409	$0.1246	$48.21万	$1,675.53万	1.10%
443	STOStakeStone	$0.0301	$0.0332	$0.028	$51.14万	$741.14万	-5.94%
87	BNCBCEA Industries (bStocks Tokeni	$4.91	$5.61	$4.91	$746.94万	$4,015.44万	-9.91%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
621	ADBEBADBEB	$253.8	$254.05	$242.86	$17.72万	—	4.51%
122	SSonic	$0.04188	$0.05197	$0.038	$391.57万	$1.76亿	-4.43%
175	OGNOrigin Token	$0.0242	$0.02602	$0.02074	$225.68万	$1,936.20万	-5.21%