Marlin

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-11-01 07:15:02

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值$1,067.46万

24H 涨跌额(-$0.00)

历史最高$0.323362

最高日期2020-12-21

历史最低$0.00066232

最低日期2026-08-17

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	AVGOBBroadcom (bStocks Tokenized St	$326.93	$328.06	$326.35	$2.06万	$1,777.84万	-0.16%
308	DUSKDUSK	$0.0877	$0.0913	$0.0855	$40.91万	$5,304.77万	-1.24%
86	PYTHPyth Network	$0.06614	$0.06736	$0.06342	$233.16万	$5.19亿	1.02%
190	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
268	OSMOOsmosis	$0.0493	$0.0526	$0.0486	$49.26万	$3,811.72万	-3.33%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
305	WWormhole	$0.0115	$0.01173	$0.01127	$41.17万	$7,742.97万	-0.95%
613	BOTBBOTB	$20.83	$21.12	$20.00	$4.46万	—	3.48%
529	MMTMomentum	$0.1278	$0.1325	$0.1275	$13.85万	$2,637.42万	-2.81%
392	OPNOpinion	$0.0446	$0.0461	$0.0445	$28.74万	$832.23万	-0.45%
591	DGB极特币	$0.00322	$0.0033	$0.00316	$7.61万	$6,030.69万	-1.83%
77	BLURBlur	$0.00807	$0.00938	$0.00798	$276.41万	$2,401.42万	-10.23%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
390	DIADIA	$0.1469	$0.1495	$0.1378	$29.02万	$1,740.58万	6.60%
137	STOStakeStone	$0.0309	$0.0341	$0.0302	$124.02万	$702.49万	1.65%
136	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$126.27万	$3,730.40万	1.20%
274	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
669	ADBEBADBEB	$250.27	$250.52	$247.34	$1.16万	—	0.08%
127	SSonic	$0.04007	$0.04164	$0.03963	$137.94万	$1.57亿	-2.53%
133	OGNOrigin Token	$0.02426	$0.02569	$0.02318	$128.71万	$1,825.32万	1.34%