POL (ex-MATIC)
POL · 美元计价
$0.09085
-1.73%
≈ ￥0.59961
(-$0.00)
更新于 2026-10-29 09:45:01
24H 最高$0.09327
24H 最低$0.09084
今日开盘$0.09245
24H 成交量$202.58万
流通市值$9.82亿
24H 涨跌额(-$0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.28 | $353.87 | $341.58 | $168.17万 | $1,901.68万 | -0.41% |
| 317 |
DUSKDUSK
|
$0.1071 | $0.119 | $0.1066 | $51.85万 | $6,716.65万 | -7.67% |
| 119 |
PYTHPyth Network
|
$0.07286 | $0.07472 | $0.07046 | $222.39万 | $5.80亿 | -0.76% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 197 |
OSMOOsmosis
|
$0.0514 | $0.0571 | $0.0512 | $107.33万 | $3,906.52万 | -6.38% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 195 |
WWormhole
|
$0.01259 | $0.01303 | $0.01253 | $107.99万 | $8,511.66万 | -1.10% |
| 634 |
BOTBBOTB
|
$23.51 | $24.89 | $23.14 | $9.71万 | — | -4.63% |
| 435 |
MMTMomentum
|
$0.1358 | $0.1438 | $0.1358 | $29.31万 | $2,831.03万 | -3.48% |
| 485 |
OPNOpinion
|
$0.0488 | $0.0509 | $0.0486 | $23.07万 | $902.00万 | -3.94% |
| 655 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.62万 | $6,276.30万 | -0.30% |
| 57 |
BLURBlur
|
$0.00831 | $0.0091 | $0.00736 | $852.89万 | $2,490.28万 | 12.75% |
| 143 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 616 |
DIADIA
|
$0.1378 | $0.1431 | $0.1373 | $11.18万 | $1,677.49万 | -3.16% |
| 552 |
STOStakeStone
|
$0.0322 | $0.0333 | $0.032 | $16.83万 | $738.31万 | -2.42% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.55 | $5.90 | $5.48 | $454.14万 | $4,035.08万 | -2.97% |
| 330 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 602 |
ADBEBADBEB
|
$244.17 | $250.71 | $240.16 | $12.91万 | — | -1.41% |
| 165 |
SSonic
|
$0.04548 | $0.047 | $0.04521 | $142.23万 | $1.80亿 | -1.92% |
| 373 |
OGNOrigin Token
|
$0.02571 | $0.02667 | $0.02565 | $38.96万 | $1,945.42万 | -3.31% |
相关站点
共 40 个
Midnight - 以太坊ETH价格
以太坊 - 比特币
Haedal - BTC行情
QQQB - 数字货币市值
NFP - 以太坊ETH价格
Avalanche - BTC行情
LITEB - 比特币行情
NEAR Protocol - 比特币行情
Filecoin - 数字货币市值
Hedera - BTC行情
Gitcoin - 数字货币市值
Initia - 币种排行
Celo - 币种排行
Hedera - BTC行情
币安币 - 以太坊ETH价格
Lorenzo - 数字货币市值
Pump.fun - BTC行情
Injective - 比特币行情
牛来 - 加密货币行情
以太坊 - 数字货币市值
恒星币 - 数字货币市值
USDC - 币种排行
Worldcoin - 比特币
比特现金 - 加密货币行情
Ripple USD - 比特币
Tutorial - 数字货币市值
Chainlink - BTC行情
Worldcoin - 比特币
NFP - 数字货币市值
Arbitrum - 币种排行
以太坊 - 以太坊ETH价格
波场 - 加密货币行情
大零币 - 比特币
Zama - 比特币
Artificial - 币种排行
Plume - 以太坊ETH价格
USD1 - 加密货币行情
Plasma - 以太坊ETH价格
Aster - 比特币
比特币 - 加密货币行情