Pendle

PENDLE · 美元计价

$1.719

-10.19% ≈ ￥11.3454 (-$0.20)

更新于 2026-10-30 16:20:01

24H 最高$2.03

24H 最低$1.62

今日开盘$1.914

24H 成交量$797.46万

流通市值$3.49亿

24H 涨跌额(-$0.20)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	AVGOBBroadcom (bStocks Tokenized St	$331.7	$346.30	$329.69	$192.13万	$1,874.77万	-3.37%
182	DUSKDUSK	$0.0911	$0.1034	$0.0871	$206.48万	$5,925.53万	-3.39%
63	PYTHPyth Network	$0.06115	$0.07624	$0.05843	$1,233.53万	$5.77亿	-13.46%
326	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
303	OSMOOsmosis	$0.0469	$0.0525	$0.0438	$86.66万	$3,829.12万	-8.04%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
201	WWormhole	$0.01131	$0.0126	$0.01058	$185.95万	$8,335.61万	-7.67%
644	BOTBBOTB	$23.31	$24.40	$22.91	$14.16万	—	0.30%
438	MMTMomentum	$0.1276	$0.1397	$0.121	$50.13万	$2,836.19万	-5.13%
292	OPNOpinion	$0.0445	$0.0503	$0.0421	$91.64万	$909.80万	-5.92%
584	DGB极特币	$0.00326	$0.00345	$0.00318	$22.70万	$6,319.50万	-2.40%
133	BLURBlur	$0.00783	$0.00853	$0.00718	$355.01万	$2,367.90万	-7.77%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
496	DIADIA	$0.1305	$0.1409	$0.1246	$39.32万	$1,675.53万	-3.26%
455	STOStakeStone	$0.0302	$0.0332	$0.028	$47.25万	$741.14万	-4.13%
87	BNCBCEA Industries (bStocks Tokeni	$5.13	$5.61	$4.94	$730.90万	$4,015.44万	-7.07%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
637	ADBEBADBEB	$248.31	$251.35	$241.07	$15.48万	—	1.75%
125	SSonic	$0.04233	$0.05197	$0.038	$376.72万	$1.76亿	-3.73%
178	OGNOrigin Token	$0.02299	$0.02602	$0.02074	$212.78万	$1,936.20万	-10.44%