Orchid Protocol

OXT · 美元计价

$0.0094

-5.05% ≈ ￥0.06204 (-$0.00)

更新于 2026-10-30 21:40:02

24H 最高$0.0113

24H 最低$0.0092

今日开盘$0.0099

24H 成交量$21.80万

流通市值$916.11万

24H 涨跌额(-$0.00)

历史最高$1.026

最高日期2021-04-05

历史最低$0.00339924

最低日期2026-07-01

OXT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	AVGOBBroadcom (bStocks Tokenized St	$331.03	$346.30	$328.85	$186.51万	$1,874.77万	-3.12%
190	DUSKDUSK	$0.0898	$0.1034	$0.0871	$200.85万	$5,925.53万	-4.67%
69	PYTHPyth Network	$0.0606	$0.07505	$0.05843	$1,114.38万	$5.77亿	-18.58%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
310	OSMOOsmosis	$0.0478	$0.0525	$0.0438	$87.04万	$3,829.12万	-7.18%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
196	WWormhole	$0.01118	$0.0126	$0.01058	$191.70万	$8,335.61万	-9.84%
644	BOTBBOTB	$23.02	$24.40	$22.73	$14.27万	—	-1.12%
429	MMTMomentum	$0.1283	$0.1397	$0.121	$54.73万	$2,836.19万	-5.38%
290	OPNOpinion	$0.0439	$0.0503	$0.0421	$96.74万	$909.80万	-9.86%
580	DGB极特币	$0.0032	$0.00345	$0.00314	$23.85万	$6,319.50万	-5.33%
118	BLURBlur	$0.0084	$0.00915	$0.00718	$421.62万	$2,367.90万	3.45%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
454	DIADIA	$0.1377	$0.1409	$0.1246	$48.31万	$1,675.53万	0.88%
443	STOStakeStone	$0.0301	$0.0332	$0.028	$51.04万	$741.14万	-5.94%
86	BNCBCEA Industries (bStocks Tokeni	$4.92	$5.61	$4.88	$753.46万	$4,015.44万	-9.56%
452	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
619	ADBEBADBEB	$252.23	$254.05	$244.07	$17.87万	—	3.34%
122	SSonic	$0.04187	$0.05197	$0.038	$391.48万	$1.76亿	-4.45%
175	OGNOrigin Token	$0.02415	$0.02602	$0.02074	$225.48万	$1,936.20万	-5.37%