OpenLedger

OPEN · 美元计价

$0.0933

0.65% ≈ ￥0.61578 ($0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0927

24H 成交量$36.06万

流通市值$3,170.04万

24H 涨跌额($0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	AVGOBBroadcom (bStocks Tokenized St	$345.55	$353.87	$339.29	$169.08万	$1,874.77万	-0.94%
145	DUSKDUSK	$0.0984	$0.1125	$0.0924	$185.94万	$5,925.53万	-8.97%
80	PYTHPyth Network	$0.07178	$0.07624	$0.06925	$511.39万	$5.77亿	1.28%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
329	OSMOOsmosis	$0.0519	$0.0531	$0.05	$51.55万	$3,829.12万	-0.95%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
183	WWormhole	$0.01246	$0.01303	$0.01216	$117.53万	$8,335.61万	-2.20%
641	BOTBBOTB	$23.94	$24.07	$23.02	$10.01万	—	1.31%
465	MMTMomentum	$0.1386	$0.1416	$0.1328	$29.16万	$2,836.19万	1.39%
442	OPNOpinion	$0.0501	$0.0501	$0.0471	$31.52万	$909.80万	2.04%
587	DGB极特币	$0.00344	$0.00345	$0.00326	$15.80万	$6,319.50万	1.78%
70	BLURBlur	$0.00813	$0.00905	$0.00788	$614.10万	$2,367.90万	-2.75%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
629	DIADIA	$0.1404	$0.1431	$0.134	$11.17万	$1,675.53万	1.52%
519	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.20万	$741.14万	1.54%
89	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.68	$5.38	$422.78万	$4,015.44万	0.00%
346	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
640	ADBEBADBEB	$246.58	$250.24	$240.16	$10.24万	—	-0.75%
179	SSonic	$0.04507	$0.047	$0.04372	$127.34万	$1.76亿	-1.66%
340	OGNOrigin Token	$0.02589	$0.02628	$0.02521	$49.11万	$1,936.20万	0.00%