OOKI

OOKI · 美元计价

$0.000119

-24.68% ≈ ￥0.0007854 (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高$0.000163

24H 最低$0.000116

今日开盘$0.000158

24H 成交量$71.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.8

最高日期2021-12-01

历史最低$0.000116

最低日期2024-11-01

OOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	AVGOBBroadcom (bStocks Tokenized St	$329	$346.30	$327.11	$223.03万	$1,874.77万	-3.74%
196	DUSKDUSK	$0.0895	$0.1034	$0.0871	$192.12万	$5,925.53万	-5.39%
73	PYTHPyth Network	$0.06137	$0.07376	$0.05843	$1,059.10万	$5.77亿	-14.13%
330	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
314	OSMOOsmosis	$0.0479	$0.0525	$0.0438	$86.38万	$3,829.12万	-6.63%
569	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
197	WWormhole	$0.01124	$0.0126	$0.01058	$191.21万	$8,335.61万	-9.72%
640	BOTBBOTB	$21.76	$24.40	$21.71	$14.86万	—	-6.93%
424	MMTMomentum	$0.1288	$0.1397	$0.121	$55.02万	$2,836.19万	-6.12%
291	OPNOpinion	$0.0439	$0.0503	$0.0421	$95.08万	$909.80万	-11.31%
581	DGB极特币	$0.00318	$0.00345	$0.00314	$24.55万	$6,319.50万	-7.29%
119	BLURBlur	$0.0083	$0.00915	$0.00718	$419.29万	$2,367.90万	1.84%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
423	DIADIA	$0.1436	$0.1437	$0.1246	$55.42万	$1,675.53万	4.29%
447	STOStakeStone	$0.0302	$0.0332	$0.028	$49.61万	$741.14万	-7.08%
89	BNCBCEA Industries (bStocks Tokeni	$4.92	$5.61	$4.81	$739.23万	$4,015.44万	-10.55%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
619	ADBEBADBEB	$253.55	$257.07	$245.07	$17.98万	—	3.23%
122	SSonic	$0.04198	$0.05197	$0.038	$393.15万	$1.76亿	-5.11%
178	OGNOrigin Token	$0.02407	$0.02602	$0.02074	$223.13万	$1,936.20万	-6.16%