Ontology Gas

ONG · 美元计价

$0.06771

-7.55% ≈ ￥0.446886 (-$0.01)

更新于 2026-10-30 09:45:02

24H 最高$0.0759

24H 最低$0.066

今日开盘$0.07324

24H 成交量$56.05万

流通市值$3,646.19万

24H 涨跌额(-$0.01)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	AVGOBBroadcom (bStocks Tokenized St	$330.25	$346.30	$330.08	$169.83万	$1,874.77万	-3.74%
150	DUSKDUSK	$0.0901	$0.1072	$0.0901	$250.12万	$5,925.53万	-15.72%
66	PYTHPyth Network	$0.06032	$0.07624	$0.05843	$1,122.34万	$5.77亿	-17.21%
305	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
308	OSMOOsmosis	$0.0458	$0.0525	$0.0438	$79.79万	$3,829.12万	-10.90%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
172	WWormhole	$0.01109	$0.0126	$0.01058	$212.00万	$8,335.61万	-11.98%
648	BOTBBOTB	$23.21	$24.40	$22.91	$12.17万	—	-1.11%
423	MMTMomentum	$0.1247	$0.1397	$0.121	$50.13万	$2,836.19万	-8.24%
295	OPNOpinion	$0.0434	$0.0503	$0.0421	$83.43万	$909.80万	-10.88%
566	DGB极特币	$0.00325	$0.00345	$0.00318	$24.69万	$6,319.50万	-2.99%
108	BLURBlur	$0.00743	$0.00903	$0.00728	$473.13万	$2,367.90万	-10.48%
196	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
543	DIADIA	$0.1287	$0.1409	$0.1246	$28.53万	$1,675.53万	-6.47%
430	STOStakeStone	$0.0294	$0.0332	$0.028	$48.96万	$741.14万	-8.41%
88	BNCBCEA Industries (bStocks Tokeni	$5.06	$5.62	$4.94	$676.56万	$4,015.44万	-8.83%
433	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$249.61	$251.35	$241.07	$8.93万	—	2.28%
138	SSonic	$0.04009	$0.04573	$0.038	$299.89万	$1.76亿	-11.81%
292	OGNOrigin Token	$0.02366	$0.02628	$0.02315	$85.43万	$1,936.20万	-7.79%