OG Fan Token

OG · 美元计价

$2.522

-0.79% ≈ ￥16.6452 (-$0.02)

更新于 2026-10-30 00:00:01

24H 最高$2.57

24H 最低$2.46

今日开盘$2.542

24H 成交量$19.71万

流通市值$1,227.17万

24H 涨跌额(-$0.02)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	AVGOBBroadcom (bStocks Tokenized St	$346.27	$353.87	$339.29	$171.79万	$1,874.77万	-0.13%
151	DUSKDUSK	$0.0967	$0.1125	$0.0924	$172.54万	$5,925.53万	-11.61%
82	PYTHPyth Network	$0.07323	$0.07624	$0.06925	$493.55万	$5.77亿	2.36%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
323	OSMOOsmosis	$0.0514	$0.0531	$0.05	$51.79万	$3,829.12万	-1.91%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
181	WWormhole	$0.01249	$0.01303	$0.01216	$118.42万	$8,335.61万	-2.65%
642	BOTBBOTB	$23.53	$24.07	$23.02	$9.76万	—	-1.13%
482	MMTMomentum	$0.139	$0.1416	$0.1328	$27.10万	$2,836.19万	1.09%
447	OPNOpinion	$0.05	$0.05	$0.0471	$30.10万	$909.80万	1.22%
600	DGB极特币	$0.00342	$0.00345	$0.00326	$14.58万	$6,319.50万	1.18%
69	BLURBlur	$0.00808	$0.00905	$0.00788	$649.39万	$2,367.90万	-2.30%
159	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
641	DIADIA	$0.1402	$0.1431	$0.134	$10.20万	$1,675.53万	0.79%
517	STOStakeStone	$0.033	$0.0332	$0.0312	$21.93万	$741.14万	1.85%
87	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.68	$5.38	$449.31万	$4,015.44万	0.54%
344	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
639	ADBEBADBEB	$246.3	$250.24	$240.16	$10.60万	—	-0.74%
176	SSonic	$0.04526	$0.047	$0.04372	$126.78万	$1.76亿	-2.56%
337	OGNOrigin Token	$0.02587	$0.02628	$0.02521	$49.19万	$1,936.20万	-1.07%