NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-11-01 10:15:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$429.04万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	AVGOBBroadcom (bStocks Tokenized St	$327.13	$327.44	$326.35	$1.18万	$1,777.84万	0.04%
318	DUSKDUSK	$0.0871	$0.0907	$0.0855	$38.53万	$5,304.77万	-3.33%
91	PYTHPyth Network	$0.06607	$0.06736	$0.06342	$206.71万	$5.19亿	0.49%
182	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
282	OSMOOsmosis	$0.0493	$0.0526	$0.0486	$45.60万	$3,811.72万	-3.14%
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
319	WWormhole	$0.01144	$0.01173	$0.01127	$38.41万	$7,742.97万	-0.87%
636	BOTBBOTB	$20.92	$21.12	$20.21	$2.15万	—	3.26%
514	MMTMomentum	$0.1277	$0.1315	$0.1267	$14.45万	$2,637.42万	-2.30%
420	OPNOpinion	$0.0445	$0.0457	$0.0445	$23.65万	$832.23万	-1.11%
581	DGB极特币	$0.00322	$0.00329	$0.00316	$7.59万	$6,030.69万	-2.13%
76	BLURBlur	$0.00802	$0.00938	$0.00795	$261.45万	$2,401.42万	-9.38%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
395	DIADIA	$0.1472	$0.1495	$0.1386	$27.50万	$1,740.58万	5.82%
132	STOStakeStone	$0.0305	$0.0341	$0.0302	$125.90万	$702.49万	0.33%
155	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$96.80万	$3,730.40万	-0.39%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
667	ADBEBADBEB	$249.88	$250.52	$248.84	$1.02万	—	0.19%
133	SSonic	$0.0398	$0.04126	$0.03963	$124.33万	$1.57亿	-3.38%
131	OGNOrigin Token	$0.0244	$0.02569	$0.02318	$126.44万	$1,825.32万	2.74%