Midnight

NIGHT · 美元计价

$0.04103

2.29% ≈ ￥0.270798 ($0.00)

更新于 2026-11-01 06:15:02

24H 最高$0.04186

24H 最低$0.03929

今日开盘$0.04011

24H 成交量$108.79万

流通市值$6.66亿

24H 涨跌额($0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AVGOBBroadcom (bStocks Tokenized St	$327.22	$328.06	$326.35	$2.67万	$1,777.84万	-0.09%
311	DUSKDUSK	$0.0883	$0.0913	$0.0855	$40.87万	$5,304.77万	-0.23%
86	PYTHPyth Network	$0.06628	$0.06736	$0.06342	$248.59万	$5.19亿	3.60%
192	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
259	OSMOOsmosis	$0.049	$0.0529	$0.0486	$52.83万	$3,811.72万	-4.85%
407	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
300	WWormhole	$0.01156	$0.01173	$0.01127	$42.89万	$7,742.97万	-0.17%
597	BOTBBOTB	$20.94	$21.12	$20.00	$6.91万	—	-0.29%
528	MMTMomentum	$0.128	$0.1325	$0.1275	$13.97万	$2,637.42万	-2.37%
393	OPNOpinion	$0.0448	$0.0461	$0.0444	$29.03万	$832.23万	0.90%
589	DGB极特币	$0.00321	$0.0033	$0.00316	$8.18万	$6,030.69万	-1.53%
78	BLURBlur	$0.00806	$0.00938	$0.00804	$286.05万	$2,401.42万	-12.87%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
372	DIADIA	$0.1469	$0.1495	$0.137	$31.98万	$1,740.58万	7.15%
143	STOStakeStone	$0.0312	$0.0341	$0.0302	$117.70万	$702.49万	3.31%
133	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$5.00	$129.93万	$3,730.40万	1.39%
280	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
671	ADBEBADBEB	$250.12	$250.52	$247.34	$1.15万	—	0.02%
127	SSonic	$0.04002	$0.04164	$0.03963	$139.14万	$1.57亿	-2.65%
134	OGNOrigin Token	$0.02425	$0.02569	$0.02318	$128.43万	$1,825.32万	1.46%