Newton Protocol

NEWT · 美元计价

$0.04413

-0.36% ≈ ￥0.291258 (-$0.00)

更新于 2026-11-01 09:45:02

24H 最高$0.04439

24H 最低$0.04299

今日开盘$0.04429

24H 成交量$22.73万

流通市值$949.64万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	AVGOBBroadcom (bStocks Tokenized St	$327.07	$327.44	$326.35	$1.44万	$1,777.84万	-0.09%
317	DUSKDUSK	$0.0876	$0.0909	$0.0855	$38.53万	$5,304.77万	-3.52%
92	PYTHPyth Network	$0.06672	$0.06736	$0.06342	$206.61万	$5.19亿	2.14%
180	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
278	OSMOOsmosis	$0.0494	$0.0526	$0.0486	$46.46万	$3,811.72万	-3.70%
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
324	WWormhole	$0.01147	$0.01173	$0.01127	$37.86万	$7,742.97万	-0.95%
636	BOTBBOTB	$20.8	$21.12	$20.21	$2.18万	—	2.62%
512	MMTMomentum	$0.1278	$0.1318	$0.1267	$14.60万	$2,637.42万	-3.04%
418	OPNOpinion	$0.0447	$0.0457	$0.0445	$24.05万	$832.23万	-1.54%
582	DGB极特币	$0.0032	$0.00329	$0.00316	$7.72万	$6,030.69万	-2.74%
77	BLURBlur	$0.008	$0.00938	$0.00798	$262.17万	$2,401.42万	-8.88%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
395	DIADIA	$0.1466	$0.1495	$0.1386	$27.50万	$1,740.58万	4.57%
135	STOStakeStone	$0.0307	$0.0341	$0.0302	$124.54万	$702.49万	0.66%
149	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$5.00	$100.25万	$3,730.40万	-0.20%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
668	ADBEBADBEB	$249.88	$250.52	$248.84	$1.02万	—	0.19%
131	SSonic	$0.03998	$0.04154	$0.03963	$125.94万	$1.57亿	-3.55%
130	OGNOrigin Token	$0.02432	$0.02569	$0.02318	$126.50万	$1,825.32万	1.46%