NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-11-01 08:20:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$279.96万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006501

最低日期2026-10-30

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	AVGOBBroadcom (bStocks Tokenized St	$327.01	$327.84	$326.35	$1.64万	$1,777.84万	-0.15%
304	DUSKDUSK	$0.0872	$0.0913	$0.0855	$40.56万	$5,304.77万	-3.33%
88	PYTHPyth Network	$0.06588	$0.06736	$0.06342	$222.52万	$5.19亿	0.47%
187	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
277	OSMOOsmosis	$0.0494	$0.0526	$0.0486	$47.00万	$3,811.72万	-4.26%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
321	WWormhole	$0.01144	$0.01173	$0.01127	$38.15万	$7,742.97万	-2.14%
630	BOTBBOTB	$20.93	$21.12	$20.04	$2.97万	—	4.39%
518	MMTMomentum	$0.1275	$0.1325	$0.1274	$14.58万	$2,637.42万	-3.04%
403	OPNOpinion	$0.0446	$0.0461	$0.0445	$27.31万	$832.23万	-1.76%
590	DGB极特币	$0.00321	$0.0033	$0.00316	$7.66万	$6,030.69万	-1.84%
77	BLURBlur	$0.00804	$0.00938	$0.00798	$270.08万	$2,401.42万	-9.87%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
395	DIADIA	$0.146	$0.1495	$0.1386	$28.27万	$1,740.58万	3.92%
135	STOStakeStone	$0.0309	$0.0341	$0.0302	$123.57万	$702.49万	0.98%
139	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$117.73万	$3,730.40万	0.40%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
675	ADBEBADBEB	$250.12	$250.52	$248.84	$8,562.09	—	0.29%
129	SSonic	$0.03992	$0.04164	$0.03963	$134.39万	$1.57亿	-3.65%
133	OGNOrigin Token	$0.02425	$0.02569	$0.02318	$127.67万	$1,825.32万	0.96%