Strategy (bStocks Tokenized St

MSTRB · 美元计价

$133.78

2.36% ≈ ￥882.948 ($3.08)

更新于 2026-11-01 03:45:01

24H 最高$134.30

24H 最低$130.25

今日开盘$130.7

24H 成交量$409.89万

流通市值$4,881.08万

24H 涨跌额($3.08)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	AVGOBBroadcom (bStocks Tokenized St	$327.23	$328.06	$323.47	$26.29万	$1,777.84万	1.16%
312	DUSKDUSK	$0.0878	$0.0913	$0.0855	$41.74万	$5,304.77万	-1.13%
81	PYTHPyth Network	$0.06512	$0.06736	$0.06117	$283.31万	$5.19亿	6.44%
195	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
216	OSMOOsmosis	$0.0487	$0.054	$0.0477	$72.01万	$3,811.72万	1.67%
419	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
289	WWormhole	$0.01146	$0.01173	$0.01127	$47.40万	$7,742.97万	0.44%
592	BOTBBOTB	$21.02	$21.24	$20.00	$9.52万	—	-0.14%
523	MMTMomentum	$0.1282	$0.1325	$0.1275	$16.26万	$2,637.42万	-0.23%
395	OPNOpinion	$0.0449	$0.0461	$0.0436	$30.52万	$832.23万	2.98%
597	DGB极特币	$0.00321	$0.0033	$0.00316	$9.26万	$6,030.69万	0.63%
69	BLURBlur	$0.00821	$0.00998	$0.00805	$374.88万	$2,401.42万	-13.03%
121	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
384	DIADIA	$0.1464	$0.1495	$0.133	$31.42万	$1,740.58万	9.09%
161	STOStakeStone	$0.0322	$0.0341	$0.0299	$103.17万	$702.49万	7.69%
129	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$4.94	$147.83万	$3,730.40万	2.21%
284	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
667	ADBEBADBEB	$250.03	$251.20	$247.34	$2.25万	—	-0.27%
134	SSonic	$0.03993	$0.04164	$0.03965	$140.88万	$1.57亿	-2.82%
139	OGNOrigin Token	$0.02428	$0.02569	$0.02318	$127.73万	$1,825.32万	1.17%