Mitosis

MITO · 美元计价

$0.00813

-4.13% ≈ ￥0.053658 (-$0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.00854

24H 最低$0.00774

今日开盘$0.00848

24H 成交量$81.86万

流通市值$404.52万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00824754

最低日期2026-10-25

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	AVGOBBroadcom (bStocks Tokenized St	$345.03	$353.87	$339.29	$171.37万	$1,901.68万	-0.57%
152	DUSKDUSK	$0.0968	$0.1125	$0.0924	$170.43万	$6,716.65万	-11.36%
83	PYTHPyth Network	$0.07272	$0.07624	$0.06925	$487.79万	$5.80亿	1.56%
235	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
322	OSMOOsmosis	$0.0514	$0.0531	$0.05	$51.75万	$3,906.52万	-1.91%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
179	WWormhole	$0.01247	$0.01303	$0.01216	$119.60万	$8,511.66万	-2.27%
642	BOTBBOTB	$23.55	$24.07	$23.02	$10.06万	—	-0.25%
484	MMTMomentum	$0.138	$0.1416	$0.1328	$26.58万	$2,831.03万	0.44%
444	OPNOpinion	$0.0496	$0.05	$0.0471	$30.27万	$902.00万	0.41%
599	DGB极特币	$0.00342	$0.00345	$0.00326	$14.55万	$6,276.30万	0.59%
66	BLURBlur	$0.00811	$0.00905	$0.00788	$649.44万	$2,490.28万	-2.29%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
641	DIADIA	$0.1392	$0.1431	$0.134	$10.09万	$1,677.49万	0.29%
519	STOStakeStone	$0.0329	$0.0332	$0.0312	$21.78万	$738.31万	1.23%
86	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.68	$5.38	$447.30万	$4,035.08万	0.54%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$245.79	$250.24	$240.16	$10.63万	—	-0.86%
174	SSonic	$0.04489	$0.047	$0.04372	$128.93万	$1.80亿	-3.15%
330	OGNOrigin Token	$0.02579	$0.02628	$0.02521	$50.13万	$1,945.42万	-1.57%