Mainframe

MFT · 美元计价

$0.005254

-0.85% ≈ ￥0.034676 (-$0.00)

更新于 2026-11-01 04:55:01

24H 最高$0.005407

24H 最低$0.005091

今日开盘$0.005299

24H 成交量$74.68万

流通市值$199.72万

24H 涨跌额(-$0.00)

历史最高$0.060271

最高日期2023-05-30

历史最低$0.00009996

最低日期2025-10-30

MFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	AVGOBBroadcom (bStocks Tokenized St	$327.22	$328.06	$326.35	$3.58万	$1,777.84万	0.04%
314	DUSKDUSK	$0.0877	$0.0913	$0.0855	$40.61万	$5,304.77万	-0.90%
79	PYTHPyth Network	$0.0654	$0.06736	$0.06184	$271.14万	$5.19亿	5.76%
190	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
243	OSMOOsmosis	$0.0492	$0.0529	$0.0486	$57.02万	$3,811.72万	-2.77%
413	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
308	WWormhole	$0.01146	$0.01173	$0.01127	$42.30万	$7,742.97万	-0.69%
596	BOTBBOTB	$20.9	$21.24	$20.00	$7.23万	—	-1.18%
509	MMTMomentum	$0.1278	$0.1325	$0.1275	$16.03万	$2,637.42万	-1.47%
396	OPNOpinion	$0.0447	$0.0461	$0.044	$29.26万	$832.23万	0.90%
582	DGB极特币	$0.00319	$0.0033	$0.00316	$8.87万	$6,030.69万	-0.62%
71	BLURBlur	$0.00815	$0.00958	$0.00805	$329.40万	$2,401.42万	-10.14%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
386	DIADIA	$0.1456	$0.1495	$0.1353	$30.61万	$1,740.58万	7.61%
148	STOStakeStone	$0.032	$0.0341	$0.03	$112.70万	$702.49万	5.96%
133	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$132.60万	$3,730.40万	1.60%
279	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
674	ADBEBADBEB	$250.52	$251.04	$247.34	$1.24万	—	-0.13%
130	SSonic	$0.03986	$0.04164	$0.03963	$139.45万	$1.57亿	-2.78%
135	OGNOrigin Token	$0.0242	$0.02569	$0.02318	$127.85万	$1,825.32万	1.17%