MBOX

MBOX · 美元计价

$0.0021

-16.00% ≈ ￥0.01386 (-$0.00)

更新于 2026-10-30 11:35:02

24H 最高$0.0027

24H 最低$0.0016

今日开盘$0.0025

24H 成交量$43.57万

流通市值—

24H 涨跌额(-$0.00)

历史最高$15.734

最高日期2021-12-01

历史最低$0.0016

最低日期2026-06-01

MBOX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	AVGOBBroadcom (bStocks Tokenized St	$331.85	$346.30	$329.69	$171.78万	$1,874.77万	-2.66%
170	DUSKDUSK	$0.0913	$0.1034	$0.089	$219.63万	$5,925.53万	-4.50%
66	PYTHPyth Network	$0.06084	$0.07624	$0.05843	$1,143.95万	$5.77亿	-13.09%
309	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
304	OSMOOsmosis	$0.0466	$0.0525	$0.0438	$84.08万	$3,829.12万	-7.54%
553	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
181	WWormhole	$0.01125	$0.0126	$0.01058	$200.22万	$8,335.61万	-8.76%
645	BOTBBOTB	$23.52	$24.40	$22.91	$13.14万	—	-0.13%
426	MMTMomentum	$0.126	$0.1397	$0.121	$49.89万	$2,836.19万	-6.11%
302	OPNOpinion	$0.0445	$0.0503	$0.0421	$85.60万	$909.80万	-7.29%
577	DGB极特币	$0.00328	$0.00345	$0.00318	$22.79万	$6,319.50万	-0.61%
113	BLURBlur	$0.00752	$0.00903	$0.00728	$446.64万	$2,367.90万	-10.16%
208	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
541	DIADIA	$0.1293	$0.1409	$0.1246	$29.16万	$1,675.53万	-4.86%
444	STOStakeStone	$0.0296	$0.0332	$0.028	$47.28万	$741.14万	-6.03%
88	BNCBCEA Industries (bStocks Tokeni	$5.13	$5.62	$4.94	$700.90万	$4,015.44万	-6.56%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.85	$251.35	$241.07	$9.45万	—	1.75%
141	SSonic	$0.04056	$0.04573	$0.038	$289.84万	$1.76亿	-8.83%
187	OGNOrigin Token	$0.02122	$0.02628	$0.02074	$190.42万	$1,936.20万	-17.43%