MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	AVGOBBroadcom (bStocks Tokenized St	$332.84	$346.30	$329.69	$187.32万	$1,874.77万	-2.92%
176	DUSKDUSK	$0.0903	$0.1034	$0.089	$210.04万	$5,925.53万	-4.14%
66	PYTHPyth Network	$0.06181	$0.07624	$0.05843	$1,183.70万	$5.77亿	-12.48%
314	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
299	OSMOOsmosis	$0.0467	$0.0525	$0.0438	$86.51万	$3,829.12万	-8.43%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
184	WWormhole	$0.01139	$0.0126	$0.01058	$199.76万	$8,335.61万	-8.37%
642	BOTBBOTB	$23.67	$24.40	$22.91	$14.11万	—	0.85%
434	MMTMomentum	$0.1272	$0.1397	$0.121	$49.61万	$2,836.19万	-6.13%
291	OPNOpinion	$0.0442	$0.0503	$0.0421	$88.19万	$909.80万	-9.05%
581	DGB极特币	$0.0033	$0.00345	$0.00318	$22.67万	$6,319.50万	-0.30%
129	BLURBlur	$0.00778	$0.00893	$0.00728	$368.86万	$2,367.90万	-8.90%
213	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
539	DIADIA	$0.1323	$0.1409	$0.1246	$29.85万	$1,675.53万	-3.29%
447	STOStakeStone	$0.0299	$0.0332	$0.028	$47.22万	$741.14万	-5.98%
87	BNCBCEA Industries (bStocks Tokeni	$5.22	$5.62	$4.94	$725.18万	$4,015.44万	-6.45%
440	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.74	$251.35	$241.07	$9.60万	—	1.71%
139	SSonic	$0.04127	$0.04573	$0.038	$313.59万	$1.76亿	-7.86%
183	OGNOrigin Token	$0.02204	$0.02628	$0.02074	$200.81万	$1,936.20万	-14.84%