Liquity

LQTY · 美元计价

$0.1821

-5.01% ≈ ￥1.2019 (-$0.01)

更新于 2026-10-30 13:00:02

24H 最高$0.1983

24H 最低$0.1708

今日开盘$0.1917

24H 成交量$23.21万

流通市值$1,946.95万

24H 涨跌额(-$0.01)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	AVGOBBroadcom (bStocks Tokenized St	$332.9	$346.30	$329.69	$182.12万	$1,874.77万	-2.85%
176	DUSKDUSK	$0.0899	$0.1034	$0.089	$210.13万	$5,925.53万	-4.57%
65	PYTHPyth Network	$0.06146	$0.07624	$0.05843	$1,181.94万	$5.77亿	-12.62%
314	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
297	OSMOOsmosis	$0.047	$0.0525	$0.0438	$86.60万	$3,829.12万	-7.48%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
185	WWormhole	$0.01134	$0.0126	$0.01058	$199.07万	$8,335.61万	-8.25%
642	BOTBBOTB	$23.71	$24.40	$22.91	$14.11万	—	1.02%
434	MMTMomentum	$0.1269	$0.1397	$0.121	$49.63万	$2,836.19万	-6.14%
291	OPNOpinion	$0.0442	$0.0503	$0.0421	$88.26万	$909.80万	-8.68%
581	DGB极特币	$0.0033	$0.00345	$0.00318	$22.67万	$6,319.50万	-0.60%
129	BLURBlur	$0.00772	$0.00893	$0.00728	$367.38万	$2,367.90万	-10.55%
212	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
539	DIADIA	$0.1321	$0.1409	$0.1246	$29.83万	$1,675.53万	-3.44%
447	STOStakeStone	$0.0298	$0.0332	$0.028	$47.25万	$741.14万	-5.99%
86	BNCBCEA Industries (bStocks Tokeni	$5.22	$5.62	$4.94	$726.09万	$4,015.44万	-5.78%
440	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.74	$251.35	$241.07	$9.60万	—	1.71%
139	SSonic	$0.04131	$0.04573	$0.038	$313.62万	$1.76亿	-7.46%
183	OGNOrigin Token	$0.02183	$0.02628	$0.02074	$199.59万	$1,936.20万	-15.68%