LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-01 10:00:03

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	AVGOBBroadcom (bStocks Tokenized St	$327	$327.44	$326.35	$1.21万	$1,777.84万	-0.11%
318	DUSKDUSK	$0.0873	$0.0907	$0.0855	$38.53万	$5,304.77万	-3.64%
91	PYTHPyth Network	$0.06636	$0.06736	$0.06342	$206.63万	$5.19亿	1.78%
181	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
281	OSMOOsmosis	$0.0496	$0.0526	$0.0486	$46.01万	$3,811.72万	-2.94%
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
319	WWormhole	$0.01148	$0.01173	$0.01127	$38.34万	$7,742.97万	-0.86%
636	BOTBBOTB	$20.8	$21.12	$20.21	$2.16万	—	2.62%
508	MMTMomentum	$0.1278	$0.1315	$0.1267	$14.94万	$2,637.42万	-2.67%
416	OPNOpinion	$0.0446	$0.0457	$0.0445	$24.10万	$832.23万	-1.33%
582	DGB极特币	$0.00322	$0.00329	$0.00316	$7.64万	$6,030.69万	-2.13%
77	BLURBlur	$0.008	$0.00938	$0.00795	$262.18万	$2,401.42万	-8.99%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
395	DIADIA	$0.1472	$0.1495	$0.1386	$27.57万	$1,740.58万	5.44%
131	STOStakeStone	$0.0307	$0.0341	$0.0302	$125.08万	$702.49万	0.66%
149	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$99.52万	$3,730.40万	-0.59%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
667	ADBEBADBEB	$249.88	$250.52	$248.84	$1.02万	—	0.19%
130	SSonic	$0.04003	$0.04147	$0.03963	$125.58万	$1.57亿	-3.40%
129	OGNOrigin Token	$0.02436	$0.02569	$0.02318	$126.47万	$1,825.32万	1.93%