KSTRB

KSTRB · 美元计价

$16.9

-5.48% ≈ ￥111.54 (-$0.98)

更新于 2026-10-30 17:30:02

24H 最高$18.03

24H 最低$16.61

今日开盘$17.88

24H 成交量$74.31万

流通市值—

24H 涨跌额(-$0.98)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	AVGOBBroadcom (bStocks Tokenized St	$332.09	$346.30	$329.69	$185.38万	$1,874.77万	-3.27%
186	DUSKDUSK	$0.0906	$0.1034	$0.0871	$201.49万	$5,925.53万	-4.43%
65	PYTHPyth Network	$0.0608	$0.07624	$0.05843	$1,237.41万	$5.77亿	-13.12%
327	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
303	OSMOOsmosis	$0.0463	$0.0525	$0.0438	$87.44万	$3,829.12万	-8.86%
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
200	WWormhole	$0.01143	$0.0126	$0.01058	$185.29万	$8,335.61万	-7.45%
644	BOTBBOTB	$23.33	$24.40	$22.91	$14.15万	—	0.78%
438	MMTMomentum	$0.1273	$0.1397	$0.121	$50.31万	$2,836.19万	-4.86%
287	OPNOpinion	$0.0437	$0.0503	$0.0421	$94.22万	$909.80万	-8.77%
590	DGB极特币	$0.00328	$0.00345	$0.00318	$21.72万	$6,319.50万	-2.09%
132	BLURBlur	$0.00836	$0.00854	$0.00718	$351.15万	$2,367.90万	1.46%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
502	DIADIA	$0.1313	$0.1409	$0.1246	$38.83万	$1,675.53万	-2.38%
455	STOStakeStone	$0.0301	$0.0332	$0.028	$47.32万	$741.14万	-4.14%
87	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.61	$4.94	$747.82万	$4,015.44万	-8.85%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
638	ADBEBADBEB	$249.47	$251.35	$241.07	$15.32万	—	2.17%
123	SSonic	$0.04199	$0.05197	$0.038	$382.20万	$1.76亿	-4.76%
178	OGNOrigin Token	$0.02364	$0.02602	$0.02074	$215.74万	$1,936.20万	-7.69%