IOST

IOST · 美元计价

$0.000776

-2.51% ≈ ￥0.0051216 (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高$0.00082

24H 最低$0.000763

今日开盘$0.000796

24H 成交量$172.84万

流通市值$2,901.33万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	AVGOBBroadcom (bStocks Tokenized St	$343.35	$353.87	$340.20	$177.11万	$1,901.68万	-0.86%
172	DUSKDUSK	$0.0957	$0.1133	$0.0924	$132.43万	$6,716.65万	-14.93%
127	PYTHPyth Network	$0.07024	$0.07472	$0.06939	$227.33万	$5.80亿	-3.16%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
218	OSMOOsmosis	$0.051	$0.0562	$0.0501	$86.41万	$3,906.52万	-6.42%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
169	WWormhole	$0.01238	$0.01303	$0.01216	$140.85万	$8,511.66万	-3.43%
647	BOTBBOTB	$23.17	$24.32	$23.14	$9.10万	—	-4.22%
456	MMTMomentum	$0.1344	$0.1416	$0.1328	$28.35万	$2,831.03万	-4.14%
435	OPNOpinion	$0.0481	$0.05	$0.0471	$30.69万	$902.00万	-3.02%
610	DGB极特币	$0.00338	$0.00345	$0.00326	$13.07万	$6,276.30万	-0.59%
59	BLURBlur	$0.0083	$0.0091	$0.00788	$835.80万	$2,490.28万	-2.81%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
634	DIADIA	$0.135	$0.1431	$0.134	$10.77万	$1,677.49万	-4.39%
520	STOStakeStone	$0.0315	$0.0332	$0.0312	$21.27万	$738.31万	-4.55%
82	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.90	$5.46	$482.68万	$4,035.08万	-3.82%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
631	ADBEBADBEB	$244.38	$250.71	$240.16	$10.91万	—	-0.75%
165	SSonic	$0.04409	$0.047	$0.04372	$147.83万	$1.80亿	-5.08%
349	OGNOrigin Token	$0.02563	$0.02628	$0.02521	$46.06万	$1,945.42万	-1.65%