ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-11-01 05:10:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,031.26万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	AVGOBBroadcom (bStocks Tokenized St	$327.22	$328.06	$326.35	$3.47万	$1,777.84万	0.01%
315	DUSKDUSK	$0.0881	$0.0913	$0.0855	$40.67万	$5,304.77万	-0.45%
82	PYTHPyth Network	$0.06572	$0.06736	$0.06271	$266.28万	$5.19亿	4.80%
190	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
249	OSMOOsmosis	$0.049	$0.0529	$0.0486	$54.94万	$3,811.72万	-2.20%
412	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
305	WWormhole	$0.01148	$0.01173	$0.01127	$42.83万	$7,742.97万	-0.26%
596	BOTBBOTB	$20.88	$21.21	$20.00	$7.23万	—	-1.56%
526	MMTMomentum	$0.1278	$0.1325	$0.1275	$14.66万	$2,637.42万	-1.24%
393	OPNOpinion	$0.0448	$0.0461	$0.044	$29.46万	$832.23万	1.82%
584	DGB极特币	$0.00319	$0.0033	$0.00316	$8.61万	$6,030.69万	-1.85%
71	BLURBlur	$0.00816	$0.00958	$0.00805	$324.20万	$2,401.42万	-10.13%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
386	DIADIA	$0.1462	$0.1495	$0.1355	$30.75万	$1,740.58万	7.74%
148	STOStakeStone	$0.0319	$0.0341	$0.03	$113.88万	$702.49万	5.98%
133	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$131.76万	$3,730.40万	1.60%
278	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
675	ADBEBADBEB	$250.52	$250.52	$247.34	$1.12万	—	0.07%
130	SSonic	$0.0399	$0.04164	$0.03963	$139.41万	$1.57亿	-2.59%
135	OGNOrigin Token	$0.02423	$0.02569	$0.02318	$127.89万	$1,825.32万	2.06%