IBMB

IBMB · 美元计价

$250.85

0.92% ≈ ￥1655.61 ($2.29)

更新于 2026-10-29 18:00:01

24H 最高$254.10

24H 最低$247.41

今日开盘$248.56

24H 成交量$7.05万

流通市值—

24H 涨跌额($2.29)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	AVGOBBroadcom (bStocks Tokenized St	$343.46	$353.87	$340.20	$175.29万	$1,901.68万	-1.15%
169	DUSKDUSK	$0.0942	$0.1133	$0.0924	$136.25万	$6,716.65万	-16.19%
127	PYTHPyth Network	$0.0699	$0.07472	$0.06939	$225.12万	$5.80亿	-3.84%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
222	OSMOOsmosis	$0.0511	$0.0562	$0.0501	$83.99万	$3,906.52万	-4.84%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
168	WWormhole	$0.01235	$0.01303	$0.01216	$138.40万	$8,511.66万	-3.59%
648	BOTBBOTB	$23.15	$24.32	$23.12	$9.10万	—	-4.62%
457	MMTMomentum	$0.1336	$0.1416	$0.1328	$28.38万	$2,831.03万	-4.84%
431	OPNOpinion	$0.0478	$0.05	$0.0471	$31.21万	$902.00万	-3.43%
609	DGB极特币	$0.00334	$0.00345	$0.00326	$13.15万	$6,276.30万	-1.48%
59	BLURBlur	$0.00804	$0.00905	$0.00788	$791.46万	$2,490.28万	-8.43%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
635	DIADIA	$0.1348	$0.1431	$0.134	$10.75万	$1,677.49万	-4.53%
518	STOStakeStone	$0.0314	$0.0332	$0.0312	$21.36万	$738.31万	-5.14%
81	BNCBCEA Industries (bStocks Tokeni	$5.49	$5.90	$5.46	$487.31万	$4,035.08万	-5.18%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
633	ADBEBADBEB	$244.27	$250.71	$240.16	$10.80万	—	-0.99%
165	SSonic	$0.04422	$0.047	$0.04372	$143.13万	$1.80亿	-4.62%
345	OGNOrigin Token	$0.02561	$0.02628	$0.02521	$46.76万	$1,945.42万	-1.95%