Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-11-01 10:45:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$487.82万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.0045451

最低日期2026-10-30

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	AVGOBBroadcom (bStocks Tokenized St	$326.93	$327.44	$326.35	$1.16万	$1,777.84万	-0.02%
320	DUSKDUSK	$0.0866	$0.0907	$0.0855	$38.22万	$5,304.77万	-4.52%
92	PYTHPyth Network	$0.06624	$0.06736	$0.06342	$198.35万	$5.19亿	0.30%
183	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
280	OSMOOsmosis	$0.049	$0.0526	$0.0486	$45.86万	$3,811.72万	-4.30%
397	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
326	WWormhole	$0.0114	$0.01173	$0.01127	$37.48万	$7,742.97万	-0.87%
636	BOTBBOTB	$20.75	$21.12	$20.30	$2.13万	—	2.02%
514	MMTMomentum	$0.1272	$0.1314	$0.1267	$14.31万	$2,637.42万	-3.12%
429	OPNOpinion	$0.0444	$0.0457	$0.0444	$22.70万	$832.23万	-1.55%
584	DGB极特币	$0.0032	$0.00329	$0.00316	$7.42万	$6,030.69万	-2.14%
77	BLURBlur	$0.00796	$0.00938	$0.00795	$258.12万	$2,401.42万	-8.72%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
383	DIADIA	$0.1461	$0.1495	$0.1389	$29.19万	$1,740.58万	4.73%
129	STOStakeStone	$0.0304	$0.0341	$0.0301	$127.21万	$702.49万	-0.33%
168	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$88.28万	$3,730.40万	-0.20%
265	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
666	ADBEBADBEB	$249.97	$250.52	$248.84	$1.01万	—	0.12%
135	SSonic	$0.03976	$0.04121	$0.03963	$123.08万	$1.57亿	-3.52%
131	OGNOrigin Token	$0.0243	$0.02569	$0.02318	$126.64万	$1,825.32万	2.32%