GSB

GSB · 美元计价

$940.43

2.96% ≈ ￥6206.84 ($27.02)

更新于 2026-10-29 19:10:02

24H 最高$940.43

24H 最低$913.40

今日开盘$913.41

24H 成交量$6.08万

流通市值—

24H 涨跌额($27.02)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	AVGOBBroadcom (bStocks Tokenized St	$344.13	$353.87	$340.20	$170.86万	$1,901.68万	-1.22%
170	DUSKDUSK	$0.0945	$0.1125	$0.0924	$139.35万	$6,716.65万	-15.78%
125	PYTHPyth Network	$0.07047	$0.07472	$0.06939	$229.85万	$5.80亿	-2.77%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
226	OSMOOsmosis	$0.051	$0.0562	$0.05	$82.13万	$3,906.52万	-5.73%
469	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
172	WWormhole	$0.01243	$0.01303	$0.01216	$138.12万	$8,511.66万	-2.74%
650	BOTBBOTB	$23.23	$24.26	$23.11	$8.97万	—	-4.25%
465	MMTMomentum	$0.135	$0.1416	$0.1328	$28.04万	$2,831.03万	-3.64%
454	OPNOpinion	$0.0482	$0.05	$0.0471	$29.29万	$902.00万	-2.43%
616	DGB极特币	$0.00337	$0.00345	$0.00326	$12.77万	$6,276.30万	-2.04%
60	BLURBlur	$0.00803	$0.00905	$0.00788	$759.25万	$2,490.28万	-5.08%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
631	DIADIA	$0.1361	$0.1431	$0.134	$10.83万	$1,677.49万	-3.27%
514	STOStakeStone	$0.0319	$0.0332	$0.0312	$21.68万	$738.31万	-3.04%
82	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.90	$5.40	$493.24万	$4,035.08万	-6.36%
336	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$241.89	$250.71	$240.16	$10.16万	—	-1.16%
169	SSonic	$0.04435	$0.047	$0.04372	$141.76万	$1.80亿	-3.75%
345	OGNOrigin Token	$0.02559	$0.02628	$0.02521	$47.05万	$1,945.42万	-1.43%