Golem

GLM · 美元计价

$0.1102

0.92% ≈ ￥0.72732 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.111

24H 最低$0.106

今日开盘$0.1092

24H 成交量$15.72万

流通市值$1.10亿

24H 涨跌额($0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	AVGOBBroadcom (bStocks Tokenized St	$344.29	$353.87	$339.29	$171.27万	$1,901.68万	-0.62%
154	DUSKDUSK	$0.095	$0.1125	$0.0924	$166.93万	$6,716.65万	-13.87%
85	PYTHPyth Network	$0.07289	$0.07624	$0.06925	$455.03万	$5.80亿	1.97%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
318	OSMOOsmosis	$0.0515	$0.0531	$0.05	$52.65万	$3,906.52万	-2.09%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
178	WWormhole	$0.01247	$0.01303	$0.01216	$122.50万	$8,511.66万	-2.81%
642	BOTBBOTB	$23.43	$24.07	$23.02	$9.91万	—	-0.38%
488	MMTMomentum	$0.1376	$0.1416	$0.1328	$26.10万	$2,831.03万	-0.22%
445	OPNOpinion	$0.0494	$0.05	$0.0471	$30.28万	$902.00万	0.20%
598	DGB极特币	$0.00341	$0.00345	$0.00326	$14.61万	$6,276.30万	0.89%
65	BLURBlur	$0.00812	$0.00905	$0.00788	$662.02万	$2,490.28万	-2.87%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
641	DIADIA	$0.1384	$0.1431	$0.134	$9.98万	$1,677.49万	-0.36%
518	STOStakeStone	$0.0327	$0.0332	$0.0312	$21.58万	$738.31万	0.93%
84	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.68	$5.38	$455.60万	$4,035.08万	-0.36%
337	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
638	ADBEBADBEB	$245.59	$250.24	$240.16	$10.62万	—	-1.07%
173	SSonic	$0.04467	$0.047	$0.04372	$129.54万	$1.80亿	-3.08%
327	OGNOrigin Token	$0.02581	$0.02628	$0.02521	$50.55万	$1,945.42万	-1.04%