Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 06:00:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$190.39万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
AVGOBBroadcom (bStocks Tokenized St
|
$345.56 | $353.87 | $341.25 | $171.55万 | $1,903.97万 | 1.17% |
| 317 |
DUSKDUSK
|
$0.1119 | $0.119 | $0.1066 | $52.59万 | $6,666.64万 | -4.20% |
| 121 |
PYTHPyth Network
|
$0.07435 | $0.07472 | $0.07046 | $218.26万 | $5.62亿 | 1.25% |
| 230 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $334.35万 | -17.05% |
| 164 |
OSMOOsmosis
|
$0.0525 | $0.062 | $0.0512 | $146.68万 | $3,907.16万 | -5.24% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 188 |
WWormhole
|
$0.0127 | $0.01303 | $0.01253 | $113.73万 | $8,548.56万 | -0.39% |
| 639 |
BOTBBOTB
|
$23.37 | $24.89 | $23.14 | $9.18万 | — | -3.63% |
| 451 |
MMTMomentum
|
$0.1407 | $0.1438 | $0.1362 | $27.46万 | $2,801.14万 | -0.21% |
| 445 |
OPNOpinion
|
$0.0498 | $0.051 | $0.0486 | $28.00万 | $900.36万 | 0.20% |
| 653 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.50万 | $6,284.61万 | 0.60% |
| 56 |
BLURBlur
|
$0.00862 | $0.0091 | $0.00729 | $787.76万 | $2,430.15万 | 17.44% |
| 145 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 607 |
DIADIA
|
$0.1422 | $0.1431 | $0.1373 | $12.63万 | $1,661.39万 | 0.42% |
| 523 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $18.37万 | $730.14万 | 0.00% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.62 | $5.90 | $5.48 | $432.77万 | $3,854.00万 | -1.06% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,380.57万 | -0.25% |
| 602 |
ADBEBADBEB
|
$241.06 | $250.71 | $240.16 | $12.83万 | — | -2.99% |
| 167 |
SSonic
|
$0.04675 | $0.047 | $0.04521 | $142.84万 | $1.80亿 | 1.23% |
| 380 |
OGNOrigin Token
|
$0.026 | $0.02667 | $0.02565 | $37.78万 | $1,958.37万 | -1.03% |
相关站点
共 40 个
Renzo - 币种排行
Uniswap - 加密货币行情
Ethena - 比特币行情
MegaETH - 比特币行情
Initia - 币种排行
比特币 - 以太坊ETH价格
Ondo - 以太坊ETH价格
StraitsX XUSD - BTC行情
USD.AI - 数字货币市值
Midnight - 数字货币市值
Tokamak - 币种排行
Caldera - 以太坊ETH价格
Aave - 以太坊ETH价格
Hedera - 比特币行情
Ripple USD - BTC行情
Caldera - 加密货币行情
First Digital - BTC行情
Ripple USD - 加密货币行情
Celestia - BTC行情
Avalanche - 数字货币市值
Filecoin - 加密货币行情
First Digital - 比特币行情
Caldera - 加密货币行情
Arbitrum - 加密货币行情
瑞波币 - 数字货币市值
USD1 - 数字货币市值
Sui - 以太坊ETH价格
Nillion - 以太坊ETH价格
恒星币 - 比特币行情
Ripple USD - 加密货币行情
Ondo - 比特币行情
USD1 - 币种排行
Starknet - 比特币
瑞波币 - 加密货币行情
Filecoin - BTC行情
MegaETH - 比特币
MyShell - BTC行情
Initia - 比特币
Katana - 比特币
Pump.fun - BTC行情