Filecoin

FIL · 美元计价

$0.8728

-4.05% ≈ ￥5.7605 (-$0.04)

更新于 2026-10-29 15:55:01

24H 最高$0.935

24H 最低$0.865

今日开盘$0.9096

24H 成交量$852.99万

流通市值$7.68亿

24H 涨跌额(-$0.04)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	AVGOBBroadcom (bStocks Tokenized St	$340.79	$353.87	$340.20	$169.25万	$1,901.68万	-1.77%
179	DUSKDUSK	$0.0937	$0.114	$0.0924	$123.81万	$6,716.65万	-17.59%
121	PYTHPyth Network	$0.07	$0.07472	$0.06939	$235.59万	$5.80亿	-2.79%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
219	OSMOOsmosis	$0.0509	$0.0562	$0.0501	$86.74万	$3,906.52万	-7.29%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
166	WWormhole	$0.01221	$0.01303	$0.01216	$140.77万	$8,511.66万	-5.05%
646	BOTBBOTB	$23.21	$24.75	$23.14	$9.10万	—	-6.07%
470	MMTMomentum	$0.1336	$0.1416	$0.1328	$26.93万	$2,831.03万	-4.57%
498	OPNOpinion	$0.0474	$0.05	$0.0473	$23.48万	$902.00万	-4.44%
615	DGB极特币	$0.00331	$0.00345	$0.00326	$12.04万	$6,276.30万	-2.65%
55	BLURBlur	$0.00859	$0.0091	$0.00768	$902.24万	$2,490.28万	11.70%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
631	DIADIA	$0.1345	$0.1431	$0.1345	$10.98万	$1,677.49万	-4.54%
515	STOStakeStone	$0.0313	$0.0332	$0.0312	$21.40万	$738.31万	-4.86%
81	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$492.98万	$4,035.08万	-3.16%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
627	ADBEBADBEB	$244.04	$250.71	$240.16	$11.29万	—	-1.34%
165	SSonic	$0.04382	$0.047	$0.04377	$144.57万	$1.80亿	-5.15%
348	OGNOrigin Token	$0.02573	$0.02628	$0.02521	$46.36万	$1,945.42万	-1.04%