Bonfida
FIDA · 美元计价
$0.01741
-3.60%
≈ ￥0.114906
(-$0.00)
更新于 2026-10-29 10:15:01
24H 最高$0.01821
24H 最低$0.01737
今日开盘$0.01806
24H 成交量$17.09万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
AVGOBBroadcom (bStocks Tokenized St
|
$340.94 | $353.87 | $340.91 | $171.48万 | $1,901.68万 | -1.04% |
| 307 |
DUSKDUSK
|
$0.1041 | $0.119 | $0.1039 | $55.00万 | $6,716.65万 | -10.64% |
| 122 |
PYTHPyth Network
|
$0.07131 | $0.07472 | $0.07046 | $225.27万 | $5.80亿 | -3.16% |
| 231 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 199 |
OSMOOsmosis
|
$0.0504 | $0.0571 | $0.0501 | $107.51万 | $3,906.52万 | -8.03% |
| 456 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 186 |
WWormhole
|
$0.01226 | $0.01303 | $0.01217 | $120.73万 | $8,511.66万 | -4.14% |
| 639 |
BOTBBOTB
|
$23.5 | $24.89 | $23.14 | $9.52万 | — | -4.86% |
| 433 |
MMTMomentum
|
$0.1342 | $0.1438 | $0.1337 | $29.77万 | $2,831.03万 | -4.82% |
| 482 |
OPNOpinion
|
$0.0483 | $0.0506 | $0.0482 | $24.05万 | $902.00万 | -4.36% |
| 632 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00326 | $10.23万 | $6,276.30万 | -2.96% |
| 56 |
BLURBlur
|
$0.00836 | $0.0091 | $0.00736 | $862.79万 | $2,490.28万 | 12.67% |
| 146 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 614 |
DIADIA
|
$0.1364 | $0.1431 | $0.1358 | $11.85万 | $1,677.49万 | -4.08% |
| 536 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0315 | $18.41万 | $738.31万 | -4.53% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.5 | $5.90 | $5.48 | $465.66万 | $4,035.08万 | -3.85% |
| 334 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 605 |
ADBEBADBEB
|
$243.63 | $250.71 | $240.16 | $13.07万 | — | -1.42% |
| 156 |
SSonic
|
$0.04469 | $0.047 | $0.04449 | $154.52万 | $1.80亿 | -3.77% |
| 374 |
OGNOrigin Token
|
$0.02523 | $0.02662 | $0.02521 | $39.71万 | $1,945.42万 | -4.79% |
相关站点
共 40 个
波场 - 比特币行情
Arbitrum - 币种排行
Bittensor - 币种排行
Pudgy Penguins - BTC行情
Nillion - 数字货币市值
NEAR Protocol - 币种排行
Tether Gold - BTC行情
Bittensor - 数字货币市值
Aster - 以太坊ETH价格
LayerZero - 币种排行
Avalanche - BTC行情
Bubblemaps - 数字货币市值
MarsCoin - 数字货币市值
艾达币 - 数字货币市值
恒星币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Pudgy Penguins - 比特币行情
波场 - 比特币
Uniswap - 数字货币市值
Uniswap - BTC行情
恒星币 - 比特币行情
PAX Gold - 数字货币市值
Optimism - 比特币
RWUSD - 币种排行
Polkadot - 币种排行
Polkadot - 比特币行情
Sui - 比特币
Blur - 比特币行情
Worldcoin - 币种排行
BFUSD - 加密货币行情
以太坊 - 加密货币行情
Aptos - 比特币
Ripple USD - 比特币
Official Trump - 比特币
Lorenzo - 币种排行
USD.AI - 比特币
MegaETH - 加密货币行情
Artificial Inu - 比特币行情
Pump.fun - 加密货币行情
瑞波币 - 加密货币行情