Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-30 12:05:01

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$464.36万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	AVGOBBroadcom (bStocks Tokenized St	$331.81	$346.30	$329.69	$171.21万	$1,874.77万	-2.74%
172	DUSKDUSK	$0.0894	$0.1034	$0.089	$217.05万	$5,925.53万	-5.60%
66	PYTHPyth Network	$0.0605	$0.07624	$0.05843	$1,152.44万	$5.77亿	-13.65%
310	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
300	OSMOOsmosis	$0.0479	$0.0525	$0.0438	$85.76万	$3,829.12万	-5.15%
555	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
181	WWormhole	$0.01128	$0.0126	$0.01058	$199.40万	$8,335.61万	-8.37%
643	BOTBBOTB	$23.53	$24.40	$22.91	$13.81万	—	0.51%
428	MMTMomentum	$0.1254	$0.1397	$0.121	$50.08万	$2,836.19万	-6.14%
293	OPNOpinion	$0.044	$0.0503	$0.0421	$88.09万	$909.80万	-8.14%
578	DGB极特币	$0.00329	$0.00345	$0.00318	$22.85万	$6,319.50万	-0.30%
118	BLURBlur	$0.00752	$0.00899	$0.00728	$411.11万	$2,367.90万	-15.60%
210	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
540	DIADIA	$0.1296	$0.1409	$0.1246	$29.48万	$1,675.53万	-4.28%
443	STOStakeStone	$0.0297	$0.0332	$0.028	$47.29万	$741.14万	-5.11%
87	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.62	$4.94	$715.54万	$4,015.44万	-5.46%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$248.85	$251.35	$241.07	$9.54万	—	1.86%
138	SSonic	$0.0412	$0.04573	$0.038	$310.11万	$1.76亿	-7.14%
184	OGNOrigin Token	$0.02143	$0.02628	$0.02074	$194.26万	$1,936.20万	-17.51%