SynFutures

F · 美元计价

$0.002713

-11.60% ≈ ￥0.017906 (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高$0.003069

24H 最低$0.002684

今日开盘$0.003069

24H 成交量$38.22万

流通市值$1,536.12万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	AVGOBBroadcom (bStocks Tokenized St	$334.54	$346.30	$333.54	$145.47万	$1,874.77万	-3.05%
148	DUSKDUSK	$0.0914	$0.11	$0.0903	$245.80万	$5,925.53万	-16.76%
76	PYTHPyth Network	$0.05978	$0.07624	$0.05961	$829.92万	$5.77亿	-19.01%
297	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
336	OSMOOsmosis	$0.0443	$0.0525	$0.0438	$71.23万	$3,829.12万	-15.30%
545	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
175	WWormhole	$0.0108	$0.0128	$0.01058	$195.03万	$8,335.61万	-15.43%
649	BOTBBOTB	$23.31	$24.40	$22.91	$11.41万	—	-2.06%
419	MMTMomentum	$0.1224	$0.1397	$0.121	$48.84万	$2,836.19万	-11.94%
318	OPNOpinion	$0.0426	$0.0503	$0.0423	$75.11万	$909.80万	-13.77%
564	DGB极特币	$0.00321	$0.00345	$0.00318	$23.63万	$6,319.50万	-4.75%
103	BLURBlur	$0.00741	$0.00903	$0.00728	$480.70万	$2,367.90万	-13.23%
188	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
546	DIADIA	$0.1267	$0.1409	$0.1246	$27.42万	$1,675.53万	-9.69%
430	STOStakeStone	$0.0285	$0.0332	$0.028	$46.71万	$741.14万	-13.11%
89	BNCBCEA Industries (bStocks Tokeni	$4.96	$5.64	$4.94	$628.16万	$4,015.44万	-11.90%
422	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
671	ADBEBADBEB	$249.88	$250.84	$241.07	$8.20万	—	2.69%
140	SSonic	$0.03938	$0.04647	$0.038	$281.76万	$1.76亿	-15.06%
304	OGNOrigin Token	$0.0235	$0.02628	$0.02315	$78.61万	$1,936.20万	-9.89%