Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-29 13:50:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
AVGOBBroadcom (bStocks Tokenized St
|
$343.54 | $353.87 | $340.20 | $164.87万 | $1,901.68万 | -0.74% |
| 196 |
DUSKDUSK
|
$0.095 | $0.1172 | $0.0935 | $103.78万 | $6,716.65万 | -18.94% |
| 123 |
PYTHPyth Network
|
$0.07138 | $0.07472 | $0.06969 | $233.02万 | $5.80亿 | -1.38% |
| 232 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 203 |
OSMOOsmosis
|
$0.052 | $0.0562 | $0.0501 | $98.18万 | $3,906.52万 | -2.26% |
| 462 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 176 |
WWormhole
|
$0.01257 | $0.01303 | $0.01217 | $133.14万 | $8,511.66万 | -2.10% |
| 646 |
BOTBBOTB
|
$23.55 | $24.86 | $23.14 | $9.22万 | — | -4.66% |
| 456 |
MMTMomentum
|
$0.1362 | $0.1416 | $0.1328 | $28.01万 | $2,831.03万 | -3.40% |
| 487 |
OPNOpinion
|
$0.0487 | $0.05 | $0.0479 | $24.16万 | $902.00万 | -1.82% |
| 631 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.81万 | $6,276.30万 | -2.37% |
| 54 |
BLURBlur
|
$0.00853 | $0.0091 | $0.00744 | $981.65万 | $2,490.28万 | 13.89% |
| 148 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 619 |
DIADIA
|
$0.1373 | $0.1431 | $0.1354 | $11.52万 | $1,677.49万 | -2.62% |
| 532 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $20.32万 | $738.31万 | -2.74% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.90 | $5.46 | $477.28万 | $4,035.08万 | -2.10% |
| 336 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 617 |
ADBEBADBEB
|
$244.71 | $250.71 | $240.16 | $11.76万 | — | -0.90% |
| 164 |
SSonic
|
$0.04506 | $0.047 | $0.0443 | $149.79万 | $1.80亿 | -2.49% |
| 348 |
OGNOrigin Token
|
$0.02617 | $0.02628 | $0.02521 | $45.83万 | $1,945.42万 | -0.08% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Sei - 加密货币行情
Midnight - 以太坊ETH价格
Raydium - 币种排行
MarsCoin - 币种排行
恒星币 - 比特币行情
Haedal - 币种排行
Sei - 比特币
Caldera - 比特币行情
NFP - BTC行情
Starknet - 比特币
Pepe - 加密货币行情
Caldera - 以太坊ETH价格
USD1 - BTC行情
Official Trump - BTC行情
Tutorial - 比特币
Arbitrum - 数字货币市值
币安币 - 以太坊ETH价格
Midnight - 比特币行情
QQQB - 比特币行情
Aster - 以太坊ETH价格
狗币 - BTC行情
Aave - BTC行情
StraitsX XUSD - BTC行情
LayerZero - 加密货币行情
Bubblemaps - 加密货币行情
Tokamak - 数字货币市值
Artificial - 加密货币行情
Uniswap - 币种排行
Internet - BTC行情
Katana - 以太坊ETH价格
Ripple USD - 数字货币市值
Ripple USD - BTC行情
比特币 - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Initia - 比特币行情
Katana - 加密货币行情
Pepe - 加密货币行情
Polkadot - 数字货币市值
达世币 - 数字货币市值