Ethereum Name Service

ENS · 美元计价

$4.93

1.03% ≈ ￥32.538 ($0.05)

更新于 2026-11-01 04:10:02

24H 最高$5.05

24H 最低$4.85

今日开盘$4.88

24H 成交量$36.32万

流通市值$2.11亿

24H 涨跌额($0.05)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	AVGOBBroadcom (bStocks Tokenized St	$327.15	$328.06	$326.33	$7.31万	$1,777.84万	0.14%
315	DUSKDUSK	$0.0876	$0.0913	$0.0855	$41.00万	$5,304.77万	-1.13%
81	PYTHPyth Network	$0.06554	$0.06736	$0.06124	$275.63万	$5.19亿	6.47%
194	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
211	OSMOOsmosis	$0.0493	$0.054	$0.0481	$72.22万	$3,811.72万	2.50%
415	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
306	WWormhole	$0.01143	$0.01173	$0.01127	$43.21万	$7,742.97万	-0.70%
601	BOTBBOTB	$20.93	$21.24	$20.00	$7.46万	—	-0.14%
511	MMTMomentum	$0.1285	$0.1325	$0.1275	$16.31万	$2,637.42万	-1.00%
385	OPNOpinion	$0.0448	$0.0461	$0.0437	$30.76万	$832.23万	2.28%
588	DGB极特币	$0.00321	$0.0033	$0.00316	$8.92万	$6,030.69万	-0.31%
68	BLURBlur	$0.00813	$0.00975	$0.00805	$359.13万	$2,401.42万	-15.05%
122	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
386	DIADIA	$0.1459	$0.1495	$0.133	$30.72万	$1,740.58万	8.72%
149	STOStakeStone	$0.0316	$0.0341	$0.0299	$111.01万	$702.49万	4.98%
134	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$4.94	$135.64万	$3,730.40万	2.41%
281	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
676	ADBEBADBEB	$250.52	$251.04	$247.34	$1.30万	—	0.10%
131	SSonic	$0.03991	$0.04164	$0.03965	$139.72万	$1.57亿	-3.01%
138	OGNOrigin Token	$0.02422	$0.02569	$0.02318	$127.45万	$1,825.32万	0.29%