Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$51.82

-2.76% ≈ ￥342.012 (-$1.47)

更新于 2026-10-30 01:25:02

24H 最高$54.44

24H 最低$51.38

今日开盘$53.29

24H 成交量$207.89万

流通市值$2,120.24万

24H 涨跌额(-$1.47)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	AVGOBBroadcom (bStocks Tokenized St	$345.28	$353.87	$339.29	$169.02万	$1,874.77万	-0.84%
147	DUSKDUSK	$0.0991	$0.1125	$0.0924	$187.59万	$5,925.53万	-7.99%
79	PYTHPyth Network	$0.07094	$0.07624	$0.06925	$518.67万	$5.77亿	0.57%
240	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
350	OSMOOsmosis	$0.0519	$0.0531	$0.05	$47.43万	$3,829.12万	0.39%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
183	WWormhole	$0.01232	$0.01303	$0.01216	$118.39万	$8,335.61万	-2.53%
642	BOTBBOTB	$23.87	$24.07	$23.02	$10.01万	—	1.32%
465	MMTMomentum	$0.1375	$0.1416	$0.1328	$28.97万	$2,836.19万	0.81%
418	OPNOpinion	$0.05	$0.0503	$0.0471	$35.18万	$909.80万	2.46%
585	DGB极特币	$0.00343	$0.00345	$0.00326	$15.92万	$6,319.50万	1.78%
71	BLURBlur	$0.00811	$0.00905	$0.00788	$600.75万	$2,367.90万	-9.28%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
630	DIADIA	$0.14	$0.1431	$0.134	$11.16万	$1,675.53万	1.82%
520	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.23万	$741.14万	2.49%
89	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.68	$5.38	$421.61万	$4,015.44万	0.00%
347	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
643	ADBEBADBEB	$246.86	$250.24	$240.16	$9.99万	—	-0.57%
180	SSonic	$0.04466	$0.047	$0.04372	$127.30万	$1.76亿	-2.10%
341	OGNOrigin Token	$0.02587	$0.02628	$0.02521	$48.99万	$1,936.20万	0.74%