Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
153	AVGOBBroadcom (bStocks Tokenized St	$345.45	$353.87	$339.29	$172.34万	$1,874.77万	-0.41%
151	DUSKDUSK	$0.0973	$0.1125	$0.0924	$173.63万	$5,925.53万	-10.65%
81	PYTHPyth Network	$0.07278	$0.07624	$0.06925	$495.92万	$5.77亿	2.08%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
324	OSMOOsmosis	$0.0512	$0.0531	$0.05	$52.02万	$3,829.12万	-2.29%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
183	WWormhole	$0.01249	$0.01303	$0.01216	$118.22万	$8,335.61万	-2.27%
642	BOTBBOTB	$23.53	$24.07	$23.02	$9.77万	—	-1.47%
482	MMTMomentum	$0.1388	$0.1416	$0.1328	$27.31万	$2,836.19万	0.95%
448	OPNOpinion	$0.0497	$0.05	$0.0471	$30.27万	$909.80万	1.22%
597	DGB极特币	$0.00344	$0.00345	$0.00326	$14.77万	$6,319.50万	1.78%
69	BLURBlur	$0.00813	$0.00905	$0.00788	$648.46万	$2,367.90万	-4.47%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
641	DIADIA	$0.14	$0.1431	$0.134	$10.20万	$1,675.53万	0.87%
516	STOStakeStone	$0.033	$0.0332	$0.0312	$22.05万	$741.14万	1.85%
85	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.68	$5.38	$451.44万	$4,015.44万	0.36%
345	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
639	ADBEBADBEB	$246.32	$250.24	$240.16	$10.54万	—	-0.59%
176	SSonic	$0.04539	$0.047	$0.04372	$126.15万	$1.76亿	-2.03%
336	OGNOrigin Token	$0.02593	$0.02628	$0.02521	$49.69万	$1,936.20万	-0.61%