Shentu

CTK · 美元计价

$0.0894

-1.00% ≈ ￥0.59004 (-$0.00)

更新于 2026-10-30 11:50:02

24H 最高$0.0979

24H 最低$0.0844

今日开盘$0.0903

24H 成交量$74.36万

流通市值$1,578.00万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	AVGOBBroadcom (bStocks Tokenized St	$332.12	$346.30	$329.69	$170.85万	$1,874.77万	-2.70%
171	DUSKDUSK	$0.0906	$0.1034	$0.089	$218.87万	$5,925.53万	-5.53%
66	PYTHPyth Network	$0.06129	$0.07624	$0.05843	$1,147.39万	$5.77亿	-12.59%
311	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
304	OSMOOsmosis	$0.0478	$0.0525	$0.0438	$84.68万	$3,829.12万	-5.53%
554	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
182	WWormhole	$0.01136	$0.0126	$0.01058	$198.11万	$8,335.61万	-7.57%
644	BOTBBOTB	$23.48	$24.40	$22.91	$13.67万	—	0.39%
427	MMTMomentum	$0.1261	$0.1397	$0.121	$50.34万	$2,836.19万	-6.04%
293	OPNOpinion	$0.0445	$0.0503	$0.0421	$88.18万	$909.80万	-7.48%
576	DGB极特币	$0.00328	$0.00345	$0.00318	$22.93万	$6,319.50万	-0.61%
113	BLURBlur	$0.00754	$0.00903	$0.00728	$443.59万	$2,367.90万	-11.71%
209	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
540	DIADIA	$0.13	$0.1409	$0.1246	$29.35万	$1,675.53万	-4.34%
442	STOStakeStone	$0.0298	$0.0332	$0.028	$47.33万	$741.14万	-5.10%
88	BNCBCEA Industries (bStocks Tokeni	$5.18	$5.62	$4.94	$706.66万	$4,015.44万	-5.82%
437	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.81	$251.35	$241.07	$9.52万	—	1.84%
138	SSonic	$0.04117	$0.04573	$0.038	$303.71万	$1.76亿	-7.42%
187	OGNOrigin Token	$0.02109	$0.02628	$0.02074	$190.85万	$1,936.20万	-18.51%