Curve DAO

CRV · 美元计价

$0.2858

-13.16% ≈ ￥1.8863 (-$0.04)

更新于 2026-10-30 22:30:02

24H 最高$0.3379

24H 最低$0.264

今日开盘$0.3291

24H 成交量$952.96万

流通市值$5.32亿

24H 涨跌额(-$0.04)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	AVGOBBroadcom (bStocks Tokenized St	$327.78	$346.30	$327.36	$220.07万	$1,874.77万	-4.16%
197	DUSKDUSK	$0.0894	$0.1034	$0.0871	$192.61万	$5,925.53万	-5.00%
72	PYTHPyth Network	$0.06086	$0.07505	$0.05843	$1,085.26万	$5.77亿	-17.53%
330	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
313	OSMOOsmosis	$0.0473	$0.0525	$0.0438	$86.75万	$3,829.12万	-7.07%
569	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
196	WWormhole	$0.01116	$0.0126	$0.01058	$195.06万	$8,335.61万	-10.07%
641	BOTBBOTB	$22.05	$24.40	$22.05	$14.64万	—	-5.93%
423	MMTMomentum	$0.1276	$0.1397	$0.121	$55.32万	$2,836.19万	-5.90%
290	OPNOpinion	$0.0436	$0.0503	$0.0421	$96.02万	$909.80万	-11.02%
581	DGB极特币	$0.00316	$0.00345	$0.00314	$24.26万	$6,319.50万	-6.79%
118	BLURBlur	$0.00822	$0.00915	$0.00718	$421.80万	$2,367.90万	1.23%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
438	DIADIA	$0.1405	$0.1409	$0.1246	$52.74万	$1,675.53万	2.71%
447	STOStakeStone	$0.0299	$0.0332	$0.028	$49.93万	$741.14万	-6.85%
89	BNCBCEA Industries (bStocks Tokeni	$4.83	$5.61	$4.81	$743.26万	$4,015.44万	-12.02%
453	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
619	ADBEBADBEB	$254.21	$257.07	$245.07	$17.88万	—	3.42%
121	SSonic	$0.04176	$0.05197	$0.038	$391.96万	$1.76亿	-4.90%
175	OGNOrigin Token	$0.02419	$0.02602	$0.02074	$226.36万	$1,936.20万	-4.99%