Circle Internet Group (bStocks

CRCLB · 美元计价

$73.02

-0.06% ≈ ￥481.932 (-$0.04)

更新于 2026-11-01 10:20:01

24H 最高$73.35

24H 最低$72.49

今日开盘$73.06

24H 成交量$391.11万

流通市值$1.47亿

24H 涨跌额(-$0.04)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	AVGOBBroadcom (bStocks Tokenized St	$327.13	$327.44	$326.35	$1.18万	$1,777.84万	0.06%
318	DUSKDUSK	$0.0871	$0.0907	$0.0855	$38.43万	$5,304.77万	-3.44%
92	PYTHPyth Network	$0.06611	$0.06736	$0.06342	$201.66万	$5.19亿	-0.17%
183	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
282	OSMOOsmosis	$0.0491	$0.0526	$0.0486	$45.60万	$3,811.72万	-3.54%
397	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
325	WWormhole	$0.01143	$0.01173	$0.01127	$37.59万	$7,742.97万	-0.87%
636	BOTBBOTB	$20.77	$21.12	$20.21	$2.16万	—	2.72%
514	MMTMomentum	$0.1277	$0.1315	$0.1267	$14.44万	$2,637.42万	-2.37%
421	OPNOpinion	$0.0445	$0.0457	$0.0445	$23.65万	$832.23万	-1.11%
582	DGB极特币	$0.0032	$0.00329	$0.00316	$7.60万	$6,030.69万	-2.74%
76	BLURBlur	$0.00801	$0.00938	$0.00795	$261.10万	$2,401.42万	-9.18%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
396	DIADIA	$0.1472	$0.1495	$0.1386	$27.51万	$1,740.58万	5.98%
132	STOStakeStone	$0.0305	$0.0341	$0.0302	$126.05万	$702.49万	0.00%
167	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$89.13万	$3,730.40万	-0.39%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
667	ADBEBADBEB	$249.88	$250.52	$248.84	$1.02万	—	0.19%
134	SSonic	$0.03978	$0.04123	$0.03963	$124.16万	$1.57亿	-3.42%
131	OGNOrigin Token	$0.02442	$0.02569	$0.02318	$126.57万	$1,825.32万	2.74%