Compound

COMP · 美元计价

$21.26

-2.21% ≈ ￥140.316 (-$0.48)

更新于 2026-10-30 05:20:02

24H 最高$22.00

24H 最低$20.63

今日开盘$21.74

24H 成交量$142.35万

流通市值$2.18亿

24H 涨跌额(-$0.48)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	AVGOBBroadcom (bStocks Tokenized St	$334.02	$346.48	$333.77	$146.50万	$1,874.77万	-3.25%
142	DUSKDUSK	$0.0976	$0.1125	$0.0924	$226.97万	$5,925.53万	-12.86%
78	PYTHPyth Network	$0.06582	$0.07624	$0.0638	$646.25万	$5.77亿	-11.37%
274	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
387	OSMOOsmosis	$0.0496	$0.0529	$0.0483	$49.00万	$3,829.12万	-5.88%
528	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
175	WWormhole	$0.01169	$0.01283	$0.0112	$159.25万	$8,335.61万	-8.74%
653	BOTBBOTB	$23.09	$24.40	$23.02	$10.64万	—	-1.24%
439	MMTMomentum	$0.1301	$0.1407	$0.126	$39.53万	$2,836.19万	-7.53%
369	OPNOpinion	$0.0465	$0.0503	$0.045	$51.80万	$909.80万	-6.81%
573	DGB极特币	$0.00333	$0.00345	$0.00322	$20.23万	$6,319.50万	-0.30%
88	BLURBlur	$0.00769	$0.00903	$0.0074	$510.61万	$2,367.90万	-11.41%
173	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
599	DIADIA	$0.1314	$0.1423	$0.1246	$17.28万	$1,675.53万	-7.66%
484	STOStakeStone	$0.0307	$0.0332	$0.0295	$33.45万	$741.14万	-6.97%
90	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.65	$4.99	$492.42万	$4,015.44万	-7.14%
389	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
666	ADBEBADBEB	$248.23	$250.60	$240.65	$8.25万	—	2.21%
164	SSonic	$0.04267	$0.047	$0.04082	$181.64万	$1.76亿	-9.14%
328	OGNOrigin Token	$0.02514	$0.02628	$0.02462	$59.68万	$1,936.20万	-3.49%