Coinbase (bStocks Tokenized St

COINB · 美元计价

$145.9

0.57% ≈ ￥962.94 ($0.83)

更新于 2026-11-01 07:45:01

24H 最高$146.33

24H 最低$144.97

今日开盘$145.07

24H 成交量$26.06万

流通市值$1,815.44万

24H 涨跌额($0.83)

历史最高$207.76

最高日期2026-09-21

历史最低$137.29

最低日期2026-10-30

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	AVGOBBroadcom (bStocks Tokenized St	$326.93	$328.06	$326.35	$1.95万	$1,777.84万	-0.19%
307	DUSKDUSK	$0.0878	$0.0913	$0.0855	$40.56万	$5,304.77万	-2.12%
87	PYTHPyth Network	$0.06612	$0.06736	$0.06342	$228.20万	$5.19亿	1.66%
187	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
270	OSMOOsmosis	$0.0489	$0.0526	$0.0486	$48.52万	$3,811.72万	-4.31%
401	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
306	WWormhole	$0.01149	$0.01173	$0.01127	$40.73万	$7,742.97万	-1.29%
615	BOTBBOTB	$20.87	$21.12	$20.00	$4.18万	—	3.57%
518	MMTMomentum	$0.1284	$0.1325	$0.1275	$14.70万	$2,637.42万	-3.02%
399	OPNOpinion	$0.0445	$0.0461	$0.0445	$27.65万	$832.23万	-1.98%
591	DGB极特币	$0.00321	$0.0033	$0.00316	$7.60万	$6,030.69万	-1.84%
76	BLURBlur	$0.00804	$0.00938	$0.00798	$274.64万	$2,401.42万	-10.27%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
396	DIADIA	$0.1467	$0.1495	$0.1386	$28.17万	$1,740.58万	5.46%
135	STOStakeStone	$0.0309	$0.0341	$0.0302	$124.01万	$702.49万	0.65%
136	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$122.71万	$3,730.40万	0.59%
269	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
669	ADBEBADBEB	$250.27	$250.52	$247.34	$1.13万	—	0.03%
127	SSonic	$0.03998	$0.04164	$0.03963	$136.59万	$1.57亿	-3.08%
133	OGNOrigin Token	$0.02428	$0.02569	$0.02318	$128.44万	$1,825.32万	1.63%