Coherent (bStocks Tokenized St

COHRB · 美元计价

$212.66

-0.02% ≈ ￥1403.56 (-$0.04)

更新于 2026-11-01 07:50:02

24H 最高$213.24

24H 最低$211.85

今日开盘$212.7

24H 成交量$9,784.58

流通市值$843.06万

24H 涨跌额(-$0.04)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	AVGOBBroadcom (bStocks Tokenized St	$326.93	$328.06	$326.35	$1.91万	$1,777.84万	-0.19%
306	DUSKDUSK	$0.0878	$0.0913	$0.0855	$40.55万	$5,304.77万	-2.01%
87	PYTHPyth Network	$0.06628	$0.06736	$0.06342	$226.57万	$5.19亿	1.72%
187	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
271	OSMOOsmosis	$0.0489	$0.0526	$0.0486	$48.27万	$3,811.72万	-4.68%
401	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
316	WWormhole	$0.01149	$0.01173	$0.01127	$39.53万	$7,742.97万	-1.71%
615	BOTBBOTB	$20.87	$21.12	$20.00	$4.15万	—	4.14%
518	MMTMomentum	$0.1282	$0.1325	$0.1275	$14.70万	$2,637.42万	-3.10%
399	OPNOpinion	$0.0446	$0.0461	$0.0445	$27.65万	$832.23万	-1.76%
590	DGB极特币	$0.00321	$0.0033	$0.00316	$7.59万	$6,030.69万	-2.43%
76	BLURBlur	$0.00803	$0.00938	$0.00798	$274.40万	$2,401.42万	-10.38%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
394	DIADIA	$0.1467	$0.1495	$0.1386	$28.21万	$1,740.58万	5.39%
135	STOStakeStone	$0.0309	$0.0341	$0.0302	$123.85万	$702.49万	1.31%
138	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$120.75万	$3,730.40万	0.59%
269	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
667	ADBEBADBEB	$250.17	$250.52	$247.34	$1.13万	—	0.02%
127	SSonic	$0.04005	$0.04164	$0.03963	$136.27万	$1.57亿	-2.93%
133	OGNOrigin Token	$0.02431	$0.02569	$0.02318	$128.26万	$1,825.32万	1.59%