Manchester City Fan Token

CITY · 美元计价

$0.279

-3.13% ≈ ￥1.8414 (-$0.01)

更新于 2026-10-29 15:30:02

24H 最高$0.289

24H 最低$0.277

今日开盘$0.288

24H 成交量$20.44万

流通市值$403.05万

24H 涨跌额(-$0.01)

历史最高$36.19

最高日期2021-08-27

历史最低$0.278445

最低日期2026-10-26

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	AVGOBBroadcom (bStocks Tokenized St	$340.95	$353.87	$340.20	$167.25万	$1,901.68万	-1.81%
182	DUSKDUSK	$0.0936	$0.1143	$0.0924	$122.00万	$6,716.65万	-17.90%
121	PYTHPyth Network	$0.06959	$0.07472	$0.06939	$235.21万	$5.80亿	-3.41%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
215	OSMOOsmosis	$0.0507	$0.0562	$0.0501	$88.18万	$3,906.52万	-5.94%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
169	WWormhole	$0.0122	$0.01303	$0.01217	$143.48万	$8,511.66万	-4.31%
647	BOTBBOTB	$23.3	$24.80	$23.14	$9.21万	—	-6.05%
468	MMTMomentum	$0.1336	$0.1416	$0.1328	$26.83万	$2,831.03万	-4.64%
500	OPNOpinion	$0.0474	$0.05	$0.0473	$23.38万	$902.00万	-4.05%
615	DGB极特币	$0.00333	$0.00345	$0.00326	$12.05万	$6,276.30万	-1.19%
55	BLURBlur	$0.00852	$0.0091	$0.00761	$893.21万	$2,490.28万	9.79%
150	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
630	DIADIA	$0.1347	$0.1431	$0.1345	$11.15万	$1,677.49万	-3.85%
521	STOStakeStone	$0.0313	$0.0332	$0.0312	$21.04万	$738.31万	-4.57%
81	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.90	$5.46	$494.42万	$4,035.08万	-3.33%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
625	ADBEBADBEB	$244.39	$250.71	$240.16	$11.44万	—	-1.03%
161	SSonic	$0.04387	$0.047	$0.04377	$149.06万	$1.80亿	-4.76%
350	OGNOrigin Token	$0.02569	$0.02628	$0.02521	$45.82万	$1,945.42万	-1.04%