Conflux

CFX · 美元计价

$0.0444

-5.13% ≈ ￥0.29304 (-$0.00)

更新于 2026-10-30 10:50:02

24H 最高$0.04907

24H 最低$0.04277

今日开盘$0.0468

24H 成交量$144.04万

流通市值$2.55亿

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	AVGOBBroadcom (bStocks Tokenized St	$331.29	$346.30	$329.69	$169.53万	$1,874.77万	-3.08%
166	DUSKDUSK	$0.0895	$0.1034	$0.089	$224.65万	$5,925.53万	-9.14%
66	PYTHPyth Network	$0.05967	$0.07624	$0.05843	$1,132.51万	$5.77亿	-15.15%
308	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
310	OSMOOsmosis	$0.0462	$0.0525	$0.0438	$79.79万	$3,829.12万	-8.52%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
178	WWormhole	$0.01117	$0.0126	$0.01058	$199.78万	$8,335.61万	-9.19%
648	BOTBBOTB	$23.44	$24.40	$22.91	$12.73万	—	-0.30%
425	MMTMomentum	$0.1255	$0.1397	$0.121	$49.62万	$2,836.19万	-5.99%
299	OPNOpinion	$0.0438	$0.0503	$0.0421	$84.99万	$909.80万	-9.13%
576	DGB极特币	$0.0033	$0.00345	$0.00318	$22.82万	$6,319.50万	-0.30%
110	BLURBlur	$0.0076	$0.00903	$0.00728	$455.74万	$2,367.90万	-8.65%
204	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
548	DIADIA	$0.1293	$0.1409	$0.1246	$28.01万	$1,675.53万	-5.14%
443	STOStakeStone	$0.0297	$0.0332	$0.028	$46.73万	$741.14万	-6.01%
88	BNCBCEA Industries (bStocks Tokeni	$5.15	$5.62	$4.94	$666.33万	$4,015.44万	-6.36%
435	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$249.3	$251.35	$241.07	$9.09万	—	2.08%
140	SSonic	$0.04008	$0.04573	$0.038	$290.35万	$1.76亿	-10.22%
214	OGNOrigin Token	$0.02126	$0.02628	$0.02121	$154.59万	$1,936.20万	-16.00%