Chainbase

C · 美元计价

$0.0764

-4.74% ≈ ￥0.50424 (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.0836

24H 最低$0.0757

今日开盘$0.0802

24H 成交量$25.21万

流通市值$1,303.01万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	AVGOBBroadcom (bStocks Tokenized St	$340.77	$353.87	$340.20	$168.85万	$1,901.68万	-1.77%
179	DUSKDUSK	$0.0938	$0.114	$0.0924	$123.81万	$6,716.65万	-17.65%
121	PYTHPyth Network	$0.07009	$0.07472	$0.06939	$235.50万	$5.80亿	-2.79%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
219	OSMOOsmosis	$0.051	$0.0562	$0.0501	$86.68万	$3,906.52万	-6.93%
466	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
170	WWormhole	$0.01219	$0.01303	$0.01216	$139.18万	$8,511.66万	-5.21%
646	BOTBBOTB	$23.2	$24.75	$23.14	$9.12万	—	-6.07%
470	MMTMomentum	$0.1338	$0.1416	$0.1328	$26.88万	$2,831.03万	-4.43%
499	OPNOpinion	$0.0474	$0.05	$0.0473	$23.49万	$902.00万	-4.24%
615	DGB极特币	$0.00331	$0.00345	$0.00326	$12.04万	$6,276.30万	-2.07%
56	BLURBlur	$0.00876	$0.0091	$0.00764	$901.33万	$2,490.28万	14.51%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
631	DIADIA	$0.1346	$0.1431	$0.1345	$10.96万	$1,677.49万	-4.54%
516	STOStakeStone	$0.0313	$0.0332	$0.0312	$21.40万	$738.31万	-4.86%
81	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.46	$494.82万	$4,035.08万	-3.34%
340	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
622	ADBEBADBEB	$243.76	$250.71	$240.16	$11.56万	—	-1.44%
165	SSonic	$0.04389	$0.047	$0.04377	$144.96万	$1.80亿	-5.08%
350	OGNOrigin Token	$0.02578	$0.02628	$0.02521	$45.93万	$1,945.42万	-0.85%