比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-01 09:55:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	AVGOBBroadcom (bStocks Tokenized St	$327.07	$327.44	$326.35	$1.21万	$1,777.84万	-0.08%
318	DUSKDUSK	$0.0873	$0.0908	$0.0855	$38.67万	$5,304.77万	-3.75%
92	PYTHPyth Network	$0.0664	$0.06736	$0.06342	$206.75万	$5.19亿	1.56%
181	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
280	OSMOOsmosis	$0.0494	$0.0526	$0.0486	$46.18万	$3,811.72万	-3.52%
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
320	WWormhole	$0.01145	$0.01173	$0.01127	$38.25万	$7,742.97万	-1.04%
636	BOTBBOTB	$20.8	$21.12	$20.21	$2.16万	—	2.62%
508	MMTMomentum	$0.1276	$0.1315	$0.1267	$14.93万	$2,637.42万	-2.97%
415	OPNOpinion	$0.0446	$0.0457	$0.0445	$24.10万	$832.23万	-1.33%
582	DGB极特币	$0.0032	$0.00329	$0.00316	$7.64万	$6,030.69万	-2.74%
77	BLURBlur	$0.00797	$0.00938	$0.00795	$262.40万	$2,401.42万	-9.23%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
395	DIADIA	$0.1466	$0.1495	$0.1386	$27.52万	$1,740.58万	4.94%
131	STOStakeStone	$0.0306	$0.0341	$0.0302	$125.14万	$702.49万	0.33%
149	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$5.00	$99.61万	$3,730.40万	-0.78%
267	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,359.49万	-0.25%
668	ADBEBADBEB	$249.88	$250.52	$248.84	$1.02万	—	0.19%
130	SSonic	$0.03992	$0.04147	$0.03963	$125.65万	$1.57亿	-3.65%
129	OGNOrigin Token	$0.02434	$0.02569	$0.02318	$126.42万	$1,825.32万	1.50%