BOOK OF MEME
BOME · 美元计价
$0.0006283
-2.42%
≈ ￥0.00414678
(-$0.00)
更新于 2026-10-29 15:05:01
24H 最高$0.0006567
24H 最低$0.00062
今日开盘$0.0006439
24H 成交量$80.92万
流通市值$4,462.12万
24H 涨跌额(-$0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.75 | $353.87 | $340.20 | $165.23万 | $1,901.68万 | -1.71% |
| 188 |
DUSKDUSK
|
$0.0931 | $0.1143 | $0.0924 | $119.24万 | $6,716.65万 | -18.19% |
| 121 |
PYTHPyth Network
|
$0.07026 | $0.07472 | $0.06969 | $233.61万 | $5.80亿 | -2.57% |
| 236 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 212 |
OSMOOsmosis
|
$0.0513 | $0.0562 | $0.0501 | $90.82万 | $3,906.52万 | -4.47% |
| 463 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 168 |
WWormhole
|
$0.01229 | $0.01303 | $0.01217 | $142.98万 | $8,511.66万 | -4.06% |
| 647 |
BOTBBOTB
|
$23.37 | $24.86 | $23.14 | $9.22万 | — | -5.65% |
| 466 |
MMTMomentum
|
$0.1343 | $0.1416 | $0.1328 | $26.75万 | $2,831.03万 | -4.00% |
| 498 |
OPNOpinion
|
$0.0478 | $0.05 | $0.0477 | $23.60万 | $902.00万 | -3.04% |
| 617 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00326 | $11.88万 | $6,276.30万 | -1.18% |
| 55 |
BLURBlur
|
$0.00849 | $0.0091 | $0.00761 | $906.02万 | $2,490.28万 | 9.83% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 629 |
DIADIA
|
$0.1354 | $0.1431 | $0.1353 | $10.97万 | $1,677.49万 | -3.15% |
| 525 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $20.71万 | $738.31万 | -3.67% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.90 | $5.46 | $493.83万 | $4,035.08万 | -3.15% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 623 |
ADBEBADBEB
|
$244.61 | $250.71 | $240.16 | $11.40万 | — | -1.00% |
| 161 |
SSonic
|
$0.04411 | $0.047 | $0.04409 | $149.79万 | $1.80亿 | -4.36% |
| 350 |
OGNOrigin Token
|
$0.0257 | $0.02628 | $0.02521 | $45.60万 | $1,945.42万 | -1.19% |
相关站点
共 40 个
Tether Gold - 币种排行
BFUSD - 比特币行情
Shiba Inu - BTC行情
Bittensor - BTC行情
Caldera - 数字货币市值
Quant - 加密货币行情
Uniswap - 比特币行情
Aster - BTC行情
Sei - 以太坊ETH价格
Solana - 币种排行
First Digital - BTC行情
Quant - 币种排行
United Stables - 以太坊ETH价格
Gram - 比特币行情
First Digital - 币种排行
USDC - 数字货币市值
USD.AI - 比特币
Gitcoin - 加密货币行情
Haedal - 币种排行
Aave - 以太坊ETH价格
Haedal - 比特币
波场 - 币种排行
Midnight - 比特币行情
MyShell - BTC行情
Chainlink - BTC行情
RWUSD - 加密货币行情
Celo - 加密货币行情
USDC - BTC行情
Avalanche - 比特币行情
Arbitrum - 币种排行
比特现金 - 以太坊ETH价格
USD.AI - 数字货币市值
Bubblemaps - 加密货币行情
LayerZero - 以太坊ETH价格
Ripple USD - 加密货币行情
Tutorial - 加密货币行情
MegaETH - 加密货币行情
Ethena - 加密货币行情
Zama - 比特币行情
Ether.fi - BTC行情