Lombard

BARD · 美元计价

$0.1031

-6.44% ≈ ￥0.68046 (-$0.01)

更新于 2026-10-30 09:35:01

24H 最高$0.1162

24H 最低$0.1007

今日开盘$0.1102

24H 成交量$37.31万

流通市值$4,539.06万

24H 涨跌额(-$0.01)

历史最高$1.7

最高日期2026-03-05

历史最低$0.100524

最低日期2026-08-18

BARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	AVGOBBroadcom (bStocks Tokenized St	$330.82	$346.30	$330.14	$168.34万	$1,874.77万	-3.63%
152	DUSKDUSK	$0.0916	$0.1076	$0.0903	$248.50万	$5,925.53万	-14.87%
66	PYTHPyth Network	$0.06021	$0.07624	$0.05843	$1,116.77万	$5.77亿	-17.88%
304	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
312	OSMOOsmosis	$0.0451	$0.0525	$0.0438	$78.88万	$3,829.12万	-12.60%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
171	WWormhole	$0.01112	$0.0127	$0.01058	$214.08万	$8,335.61万	-12.44%
648	BOTBBOTB	$23.22	$24.40	$22.91	$12.11万	—	-1.07%
418	MMTMomentum	$0.1249	$0.1397	$0.121	$50.83万	$2,836.19万	-8.63%
294	OPNOpinion	$0.0434	$0.0503	$0.0421	$83.62万	$909.80万	-11.43%
566	DGB极特币	$0.00323	$0.00345	$0.00318	$24.61万	$6,319.50万	-4.15%
108	BLURBlur	$0.00744	$0.00903	$0.00728	$474.03万	$2,367.90万	-11.22%
195	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
543	DIADIA	$0.1289	$0.1409	$0.1246	$28.57万	$1,675.53万	-7.07%
428	STOStakeStone	$0.0293	$0.0332	$0.028	$48.96万	$741.14万	-9.57%
90	BNCBCEA Industries (bStocks Tokeni	$5.06	$5.62	$4.94	$676.88万	$4,015.44万	-9.32%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$250.3	$251.35	$241.07	$8.83万	—	2.51%
138	SSonic	$0.0401	$0.04582	$0.038	$299.64万	$1.76亿	-12.48%
293	OGNOrigin Token	$0.02367	$0.02628	$0.02315	$85.23万	$1,936.20万	-8.15%