Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-10-29 11:20:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
AVGOBBroadcom (bStocks Tokenized St
|
$341.36 | $353.87 | $340.42 | $167.94万 | $1,901.68万 | -1.47% |
| 218 |
DUSKDUSK
|
$0.0964 | $0.119 | $0.096 | $89.05万 | $6,716.65万 | -16.75% |
| 118 |
PYTHPyth Network
|
$0.07006 | $0.07472 | $0.06994 | $238.43万 | $5.80亿 | -4.04% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 202 |
OSMOOsmosis
|
$0.0503 | $0.0571 | $0.0501 | $105.00万 | $3,906.52万 | -9.37% |
| 461 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 181 |
WWormhole
|
$0.01232 | $0.01303 | $0.01217 | $122.07万 | $8,511.66万 | -3.45% |
| 647 |
BOTBBOTB
|
$23.46 | $24.86 | $23.14 | $9.24万 | — | -5.40% |
| 447 |
MMTMomentum
|
$0.1339 | $0.1438 | $0.1329 | $28.74万 | $2,831.03万 | -5.57% |
| 490 |
OPNOpinion
|
$0.0483 | $0.0504 | $0.048 | $23.82万 | $902.00万 | -3.98% |
| 631 |
DGB极特币
|
$0.0033 | $0.00345 | $0.00326 | $10.44万 | $6,276.30万 | -2.66% |
| 57 |
BLURBlur
|
$0.0084 | $0.0091 | $0.00736 | $881.70万 | $2,490.28万 | 12.45% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 612 |
DIADIA
|
$0.1361 | $0.1431 | $0.1358 | $12.22万 | $1,677.49万 | -3.82% |
| 528 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0315 | $19.56万 | $738.31万 | -4.24% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.46 | $464.58万 | $4,035.08万 | -3.50% |
| 338 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,388.06万 | -0.25% |
| 608 |
ADBEBADBEB
|
$243.95 | $250.71 | $240.16 | $12.84万 | — | -1.41% |
| 155 |
SSonic
|
$0.04466 | $0.047 | $0.04433 | $154.54万 | $1.80亿 | -3.71% |
| 368 |
OGNOrigin Token
|
$0.02565 | $0.02656 | $0.02521 | $40.28万 | $1,945.42万 | -3.43% |
相关站点
共 40 个
Aave - BTC行情
Midnight - 数字货币市值
Gitcoin - 数字货币市值
LITEB - 数字货币市值
Bubblemaps - 币种排行
StraitsX XUSD - BTC行情
瑞波币 - 以太坊ETH价格
Lorenzo - 加密货币行情
Pepe - 以太坊ETH价格
PAX Gold - 比特币
Polkadot - BTC行情
Starknet - 以太坊ETH价格
Aptos - 比特币
Gitcoin - 数字货币市值
Caldera - 比特币行情
瑞波币 - 以太坊ETH价格
Tether Gold - 数字货币市值
USD1 - 数字货币市值
Shiba Inu - 以太坊ETH价格
Ondo - 比特币
USD1 - 比特币行情
币安币 - BTC行情
Hyperliquid - BTC行情
Aster - 比特币行情
Ripple USD - 币种排行
Sei - 比特币
Pudgy Penguins - 比特币
Gram - 加密货币行情
Celestia - 比特币行情
Worldcoin - 加密货币行情
Chainlink - 加密货币行情
Ondo - 比特币
Plume - BTC行情
MegaETH - 以太坊ETH价格
Filecoin - 比特币行情
Aptos - 币种排行
Renzo - BTC行情
Nillion - 以太坊ETH价格
Starknet - 数字货币市值
NFP - 比特币行情