Astar

ASTR · 美元计价

$0.006124

-3.65% ≈ ￥0.040418 (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高$0.00654

24H 最低$0.006068

今日开盘$0.006356

24H 成交量$20.79万

流通市值$5,553.35万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	AVGOBBroadcom (bStocks Tokenized St	$343.27	$353.87	$340.20	$175.17万	$1,901.68万	-1.11%
169	DUSKDUSK	$0.0946	$0.1132	$0.0924	$135.83万	$6,716.65万	-16.43%
127	PYTHPyth Network	$0.06994	$0.07472	$0.06939	$226.07万	$5.80亿	-3.94%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
222	OSMOOsmosis	$0.0507	$0.0562	$0.0501	$83.84万	$3,906.52万	-6.63%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
168	WWormhole	$0.01241	$0.01303	$0.01216	$138.67万	$8,511.66万	-3.20%
647	BOTBBOTB	$23.24	$24.32	$23.12	$9.05万	—	-4.32%
457	MMTMomentum	$0.1341	$0.1416	$0.1328	$28.45万	$2,831.03万	-4.42%
432	OPNOpinion	$0.048	$0.05	$0.0471	$31.21万	$902.00万	-3.03%
609	DGB极特币	$0.00336	$0.00345	$0.00326	$13.13万	$6,276.30万	-0.89%
59	BLURBlur	$0.00795	$0.00905	$0.00788	$790.65万	$2,490.28万	-9.76%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
635	DIADIA	$0.1348	$0.1431	$0.134	$10.76万	$1,677.49万	-4.53%
518	STOStakeStone	$0.0315	$0.0332	$0.0312	$21.35万	$738.31万	-4.83%
81	BNCBCEA Industries (bStocks Tokeni	$5.46	$5.90	$5.45	$488.22万	$4,035.08万	-5.54%
338	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
633	ADBEBADBEB	$244.27	$250.71	$240.16	$10.80万	—	-0.99%
167	SSonic	$0.04424	$0.047	$0.04372	$140.80万	$1.80亿	-4.68%
345	OGNOrigin Token	$0.02566	$0.02628	$0.02521	$46.80万	$1,945.42万	-1.76%